Indicators

US Foods Holding (NY: USFD )

55.16 +0.24 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.36	32.36	31.25	31.50	1,923,736	-0.97(-2.99%)
Jul 28, 2022	32.14	32.49	31.48	32.47	1,194,828	+0.28(+0.87%)
Jul 27, 2022	32.39	32.39	31.83	32.19	1,142,435	+0.21(+0.66%)
Jul 26, 2022	32.13	32.38	31.62	31.98	872,294	-0.47(-1.45%)
Jul 25, 2022	32.54	32.67	32.02	32.45	947,818	+0.04(+0.12%)
Jul 22, 2022	33.14	33.32	32.08	32.41	763,121	-0.60(-1.82%)
Jul 21, 2022	32.91	33.08	32.60	33.01	814,171	-0.14(-0.42%)
Jul 20, 2022	32.88	33.36	32.88	33.15	1,097,612	+0.39(+1.19%)
Jul 19, 2022	32.14	32.90	32.14	32.76	773,432	+1.00(+3.15%)
Jul 18, 2022	32.37	32.74	31.70	31.76	967,550	-0.40(-1.24%)
Jul 15, 2022	31.83	32.24	31.54	32.16	855,921	+0.72(+2.29%)
Jul 14, 2022	31.12	31.63	30.93	31.44	746,776	-0.17(-0.54%)
Jul 13, 2022	31.09	31.95	30.75	31.61	593,896	+0.00(+0.00%)
Jul 12, 2022	31.38	32.23	31.36	31.61	823,096	+0.22(+0.70%)
Jul 11, 2022	31.29	31.70	31.17	31.39	611,047	-0.22(-0.70%)
Jul 08, 2022	31.95	32.47	31.54	31.61	1,357,078	-0.32(-1.00%)
Jul 07, 2022	31.73	32.06	31.40	31.93	1,060,612	+0.44(+1.40%)
Jul 06, 2022	31.48	32.01	31.29	31.49	2,058,862	-0.20(-0.63%)
Jul 05, 2022	30.81	31.73	30.36	31.69	1,107,848	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.