Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.370 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.460 5.499 5.391 5.468 369,114 -0.07(-1.26%)
May 27, 2022 5.368 5.542 5.368 5.538 288,497 +0.19(+3.46%)
May 26, 2022 5.298 5.387 5.298 5.352 212,858 +0.09(+1.76%)
May 25, 2022 5.206 5.291 5.175 5.260 279,815 +0.04(+0.74%)
May 24, 2022 5.198 5.329 5.152 5.221 407,743 -0.12(-2.17%)
May 23, 2022 5.244 5.360 5.244 5.337 225,743 +0.13(+2.52%)
May 20, 2022 5.399 5.410 5.159 5.206 472,036 -0.15(-2.74%)
May 19, 2022 5.352 5.422 5.345 5.352 386,077 -0.05(-1.00%)
May 18, 2022 5.545 5.545 5.368 5.406 332,999 -0.15(-2.64%)
May 17, 2022 5.561 5.569 5.522 5.553 180,335 +0.06(+1.13%)
May 16, 2022 5.414 5.515 5.410 5.491 269,393 +0.08(+1.57%)
May 13, 2022 5.345 5.476 5.321 5.406 371,771 -0.08(-1.41%)
May 11, 2022 5.484 0 -0.01(-0.14%)
May 10, 2022 5.476 5.586 5.437 5.491 458,522 +0.02(+0.42%)
May 09, 2022 5.600 5.669 5.445 5.468 579,205 -0.22(-3.80%)
May 06, 2022 5.684 5.754 5.638 5.684 275,898 -0.04(-0.67%)
May 05, 2022 5.885 5.885 5.646 5.723 325,328 -0.15(-2.63%)
May 04, 2022 5.769 5.878 5.739 5.878 266,288 +0.11(+1.87%)
May 03, 2022 5.630 5.785 5.615 5.769 231,114 +0.15(+2.61%)
May 02, 2022 5.708 5.708 5.528 5.623 501,939 -0.19(-3.19%)
Apr 28, 2022 5.808 0 +0.02(+0.27%)
Apr 27, 2022 5.793 0 +0.01(+0.13%)
Apr 26, 2022 5.955 6.001 5.754 5.785 579,375 -0.20(-3.35%)
Apr 25, 2022 5.916 6.001 5.785 5.986 587,960 +0.07(+1.17%)
Apr 22, 2022 6.102 6.102 5.901 5.916 331,850 -0.18(-2.92%)
Apr 21, 2022 6.171 6.171 6.055 6.094 350,907 -0.06(-1.00%)
Apr 20, 2022 6.140 6.194 6.106 6.156 227,202 +0.02(+0.25%)
Apr 19, 2022 6.117 6.148 6.072 6.140 309,633 +0.02(+0.38%)
Apr 18, 2022 6.063 6.148 6.032 6.117 304,253 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.