Indicators

Appen Ltd (OP: APPEF )

0.4800 -0.0100 (-2.04%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.670	4.710	4.670	4.710	1,121	+0.14(+3.06%)
May 27, 2022	4.760	4.760	4.570	4.570	480	-0.73(-13.77%)
May 26, 2022	5.670	5.820	5.280	5.300	100,688	+0.25(+4.95%)
May 25, 2022	4.740	5.050	4.740	5.050	206	+0.13(+2.74%)
May 23, 2022				4.915	0	+0.21(+4.50%)
May 20, 2022	4.704	4.704	4.704	4.704	100	+0.02(+0.45%)
May 13, 2022				4.683	9	+0.03(+0.70%)
May 11, 2022				4.650	0	+0.15(+3.33%)
May 10, 2022	4.500	4.500	4.500	4.500	400	-0.04(-0.77%)
May 09, 2022	4.535	4.535	4.535	4.535	410	-0.35(-7.26%)
Apr 29, 2022				4.890	0	+0.28(+6.07%)
Apr 27, 2022				4.610	0	-0.39(-7.80%)
Apr 22, 2022				5.000	0	-0.00(-0.00%)
Apr 11, 2022				5.000	0	-0.09(-1.77%)
Apr 08, 2022	5.090	5.090	5.090	5.090	200	-0.30(-5.57%)
Mar 18, 2022				5.390	0	+0.41(+8.23%)
Mar 15, 2022				4.980	0	+0.03(+0.61%)
Mar 14, 2022	4.950	4.950	4.950	4.950	201	-0.01(-0.20%)
Mar 08, 2022				4.960	0	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.