Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 269.66 110 -11.85(-4.21%)
Apr 25, 2022 281.51 330 -5.23(-1.82%)
Apr 19, 2022 286.74 22 +5.49(+1.95%)
Apr 13, 2022 281.25 48 +0.76(+0.27%)
Apr 12, 2022 280.49 280.49 280.49 280.49 134 +0.49(+0.18%)
Apr 11, 2022 280.00 280.00 280.00 280.00 704 +9.00(+3.32%)
Apr 08, 2022 271.00 271.00 271.00 271.00 452 -9.00(-3.21%)
Apr 07, 2022 275.00 280.00 275.00 280.00 736 +18.00(+6.87%)
Apr 06, 2022 262.00 262.00 262.00 262.00 220 -13.00(-4.73%)
Apr 05, 2022 300.00 300.00 275.00 275.00 1,305 +2.05(+0.75%)
Apr 04, 2022 255.00 274.90 255.00 272.95 1,761 +38.46(+16.40%)
Apr 01, 2022 232.21 234.49 231.14 234.49 1,424 +1.83(+0.78%)
Mar 30, 2022 232.66 9 +6.78(+3.00%)
Mar 28, 2022 225.88 52 -1.27(-0.56%)
Mar 23, 2022 227.15 9 +4.09(+1.83%)
Mar 17, 2022 223.06 4 +6.16(+2.84%)
Mar 09, 2022 216.90 5 +1.40(+0.65%)
Mar 01, 2022 215.50 18 -2.19(-1.00%)
Feb 25, 2022 217.69 66 +4.82(+2.27%)
Feb 23, 2022 212.86 137 -7.49(-3.40%)
Feb 16, 2022 220.35 9 -14.84(-6.31%)
Feb 14, 2022 235.19 53 -4.66(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.