Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3180 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.07 36.75 33.58 33.58 12,960 -1.30(-3.74%)
Apr 28, 2022 35.70 37.07 32.44 34.88 11,850 -0.83(-2.31%)
Apr 27, 2022 33.75 36.00 33.38 35.71 24,840 +2.33(+6.99%)
Apr 26, 2022 35.98 37.02 32.25 33.38 19,436 -2.86(-7.89%)
Apr 25, 2022 36.90 37.68 34.95 36.23 16,767 -1.29(-3.44%)
Apr 22, 2022 37.50 38.25 36.02 37.52 9,050 -0.04(-0.10%)
Apr 21, 2022 41.62 42.75 36.01 37.56 23,424 -3.09(-7.60%)
Apr 20, 2022 43.24 43.24 40.58 40.65 9,918 -1.98(-4.64%)
Apr 19, 2022 40.48 42.75 39.79 42.63 12,547 +1.91(+4.70%)
Apr 18, 2022 42.00 42.00 38.25 40.72 17,916 -1.55(-3.66%)
Apr 14, 2022 45.75 46.88 42.01 42.26 21,434 -1.75(-3.97%)
Apr 13, 2022 39.00 44.99 37.88 44.01 34,126 +4.57(+11.58%)
Apr 12, 2022 42.00 43.48 38.25 39.44 22,177 -1.83(-4.43%)
Apr 11, 2022 42.72 44.25 39.75 41.27 27,513 -2.22(-5.10%)
Apr 08, 2022 46.36 47.96 42.10 43.49 29,827 -2.49(-5.42%)
Apr 07, 2022 45.00 48.52 44.75 45.98 25,040 +0.83(+1.83%)
Apr 06, 2022 48.75 49.48 43.97 45.16 42,387 -4.16(-8.43%)
Apr 05, 2022 52.50 53.25 48.75 49.31 37,096 -4.09(-7.65%)
Apr 04, 2022 48.57 57.75 47.37 53.40 114,821 +6.14(+13.00%)
Apr 01, 2022 50.98 50.98 45.75 47.26 92,878 -5.88(-11.07%)
Mar 31, 2022 46.30 61.12 43.13 53.14 449,160 +12.97(+32.28%)
Mar 30, 2022 40.12 42.00 39.00 40.17 22,933 -0.25(-0.61%)
Mar 29, 2022 40.27 40.78 38.25 40.42 21,452 +1.51(+3.89%)
Mar 28, 2022 39.00 40.79 37.50 38.90 26,836 -0.09(-0.23%)
Mar 25, 2022 43.50 43.76 38.30 38.99 31,939 -3.46(-8.14%)
Mar 24, 2022 45.00 46.50 41.34 42.45 42,682 -1.35(-3.08%)
Mar 23, 2022 42.35 46.61 42.00 43.80 72,747 +0.75(+1.74%)
Mar 22, 2022 40.50 45.75 40.50 43.05 58,456 +2.08(+5.09%)
Mar 21, 2022 45.00 45.00 40.01 40.97 56,980 -3.74(-8.37%)
Mar 18, 2022 39.23 47.35 38.29 44.71 126,448 +4.10(+10.08%)
Mar 17, 2022 33.00 43.87 31.70 40.61 189,188 +6.16(+17.90%)
Mar 16, 2022 39.01 40.50 32.92 34.45 223,745 -6.45(-15.77%)
Mar 15, 2022 28.21 43.14 27.05 40.90 496,443 +12.60(+44.53%)
Mar 14, 2022 29.25 31.50 27.95 28.30 51,185 -0.95(-3.26%)
Mar 11, 2022 31.50 31.50 29.25 29.25 29,464 -1.30(-4.27%)
Mar 10, 2022 30.00 31.12 29.45 30.55 30,568 -0.94(-2.98%)
Mar 09, 2022 30.75 34.12 29.09 31.49 87,345 +1.20(+3.96%)
Mar 08, 2022 27.75 33.75 25.73 30.29 112,046 +1.90(+6.68%)
Mar 07, 2022 30.00 29.93 27.77 28.39 46,570 -1.58(-5.28%)
Mar 04, 2022 30.75 30.75 28.65 29.98 79,553 -1.09(-3.50%)
Mar 03, 2022 33.00 33.46 30.64 31.07 140,855 -1.89(-5.74%)
Mar 02, 2022 34.68 35.02 31.52 32.95 125,624 -2.30(-6.51%)
Mar 01, 2022 35.09 38.85 33.67 35.25 137,737 +1.09(+3.18%)
Feb 28, 2022 35.25 35.25 33.39 34.16 26,975 -0.52(-1.49%)
Feb 25, 2022 36.23 35.25 33.85 34.68 20,157 -0.42(-1.20%)
Feb 24, 2022 32.25 35.10 30.75 35.10 30,739 -0.49(-1.37%)
Feb 23, 2022 37.88 38.62 34.94 35.59 17,236 -1.54(-4.14%)
Feb 22, 2022 37.48 39.75 37.12 37.12 26,193 -3.94(-9.59%)
Feb 18, 2022 41.06 0 -3.78(-8.43%)
Feb 17, 2022 47.42 48.22 44.25 44.84 19,411 -2.30(-4.88%)
Feb 16, 2022 48.75 49.50 46.88 47.15 16,758 -1.98(-4.03%)
Feb 15, 2022 48.00 49.80 48.00 49.12 16,429 +2.85(+6.16%)
Feb 14, 2022 51.00 51.56 46.08 46.27 32,221 -3.98(-7.91%)
Feb 11, 2022 54.75 56.25 49.58 50.25 39,218 -4.50(-8.22%)
Feb 10, 2022 60.00 60.45 54.55 54.75 27,117 -5.71(-9.44%)
Feb 09, 2022 58.03 61.49 57.60 60.46 11,685 +3.08(+5.37%)
Feb 08, 2022 58.50 59.86 57.00 57.38 8,095 -0.19(-0.33%)
Feb 07, 2022 57.00 59.99 56.25 57.56 5,741 +1.41(+2.51%)
Feb 04, 2022 54.67 57.00 54.67 56.15 12,447 +0.71(+1.29%)
Feb 03, 2022 60.00 54.64 55.44 11,708 -5.30(-8.72%)
Feb 02, 2022 66.75 66.75 60.15 60.73 9,594 -2.38(-3.77%)
Feb 01, 2022 61.95 65.54 59.78 63.11 8,823 +2.09(+3.43%)
Jan 31, 2022 54.75 61.50 61.02 13,887 +6.66(+12.25%)
Jan 28, 2022 52.55 56.09 51.75 54.36 9,753 +1.52(+2.88%)
Jan 27, 2022 60.00 60.74 52.63 52.84 9,108 -4.46(-7.79%)
Jan 26, 2022 62.23 63.83 56.50 57.30 9,492 -2.71(-4.51%)
Jan 25, 2022 58.50 62.23 56.25 60.01 7,866 +1.31(+2.24%)
Jan 24, 2022 56.60 60.00 52.50 58.70 16,869 -1.82(-3.01%)
Jan 21, 2022 64.03 64.49 59.25 60.52 15,422 -4.23(-6.53%)
Jan 20, 2022 65.25 68.25 64.42 64.75 8,404 -0.73(-1.11%)
Jan 19, 2022 69.00 69.00 64.50 65.47 14,416 -3.32(-4.83%)
Jan 18, 2022 70.50 71.25 68.37 68.80 10,002 -3.39(-4.70%)
Jan 14, 2022 72.19 0 +0.94(+1.32%)
Jan 13, 2022 73.50 74.43 69.83 71.25 26,823 -5.25(-6.86%)
Jan 12, 2022 78.75 80.25 72.09 76.50 129,636 +6.75(+9.68%)
Jan 11, 2022 66.00 74.25 65.62 69.75 63,656 +2.03(+2.99%)
Jan 10, 2022 69.00 69.75 66.00 67.72 15,514 -2.40(-3.42%)
Jan 07, 2022 69.75 73.50 69.75 70.12 8,802 -1.28(-1.79%)
Jan 06, 2022 73.50 75.00 69.00 71.40 17,072 -2.38(-3.23%)
Jan 05, 2022 79.50 80.25 73.17 73.78 26,659 -6.47(-8.06%)
Jan 04, 2022 83.25 84.75 79.50 80.25 33,764 +0.00(+0.00%)
Jan 03, 2022 78.00 82.43 77.92 80.25 14,499 +2.25(+2.88%)
Dec 31, 2021 78.00 81.00 76.50 78.00 16,800 -0.75(-0.95%)
Dec 30, 2021 78.00 81.75 75.75 78.75 19,867 +1.50(+1.94%)
Dec 29, 2021 77.25 80.25 75.00 77.25 30,415 -0.75(-0.96%)
Dec 28, 2021 82.50 84.74 77.25 78.00 37,047 -6.75(-7.96%)
Dec 27, 2021 87.00 87.00 82.50 84.75 30,174 -2.25(-2.59%)
Dec 23, 2021 87.00 92.25 84.75 87.00 51,189 -1.50(-1.69%)
Dec 22, 2021 96.00 99.75 87.00 88.50 99,877 -15.00(-14.49%)
Dec 21, 2021 86.25 141.38 85.50 103.50 1,178,805 +17.25(+20.00%)
Dec 20, 2021 82.50 87.75 81.00 86.25 11,597 +1.50(+1.77%)
Dec 17, 2021 82.50 88.50 79.50 84.75 16,715 +0.75(+0.89%)
Dec 16, 2021 84.77 88.50 81.30 84.00 18,604 -2.25(-2.61%)
Dec 15, 2021 87.00 87.75 79.50 86.25 20,161 -0.75(-0.86%)
Dec 14, 2021 88.50 90.38 85.50 87.00 10,997 -3.75(-4.13%)
Dec 13, 2021 92.25 93.75 85.50 90.75 27,604 -5.25(-5.47%)
Dec 10, 2021 102.75 108.00 93.00 96.00 30,249 -4.50(-4.48%)
Dec 09, 2021 101.25 109.50 97.50 100.50 24,821 +0.75(+0.75%)
Dec 08, 2021 99.00 100.50 91.50 99.75 19,125 +0.75(+0.76%)
Dec 07, 2021 88.50 103.50 88.50 99.00 18,289 +11.25(+12.82%)
Dec 06, 2021 86.25 89.25 78.75 87.75 12,503 -0.75(-0.85%)
Dec 03, 2021 93.75 95.25 87.00 88.50 14,527 -6.75(-7.09%)
Dec 02, 2021 90.00 96.75 86.25 95.25 19,477 +4.50(+4.96%)
Dec 01, 2021 99.75 102.00 90.00 90.75 14,592 -7.50(-7.63%)
Nov 30, 2021 97.50 101.25 92.25 98.25 15,515 -0.75(-0.76%)
Nov 29, 2021 105.00 105.00 98.25 99.00 13,176 -4.50(-4.35%)
Nov 26, 2021 105.00 106.50 101.25 103.50 10,615 -3.75(-3.50%)
Nov 24, 2021 101.25 110.25 99.81 107.25 12,798 +4.50(+4.38%)
Nov 23, 2021 103.50 105.00 102.75 102.75 18,517 -0.75(-0.72%)
Nov 22, 2021 114.00 114.00 102.75 103.50 18,999 -9.75(-8.61%)
Nov 19, 2021 111.00 117.75 108.75 113.25 20,105 +4.50(+4.14%)
Nov 18, 2021 120.75 120.75 107.25 108.75 28,516 -12.75(-10.49%)
Nov 17, 2021 127.50 133.50 120.75 121.50 34,311 -9.00(-6.90%)
Nov 16, 2021 135.00 135.75 129.75 130.50 19,474 -7.50(-5.43%)
Nov 15, 2021 142.50 144.00 133.50 138.00 21,404 -3.75(-2.65%)
Nov 12, 2021 141.75 144.38 137.25 141.75 15,968 +1.50(+1.07%)
Nov 11, 2021 141.00 144.00 139.28 140.25 13,466 -7.50(-5.08%)
Nov 10, 2021 149.25 147.75 29,397 -3.00(-1.99%)
Nov 09, 2021 150.00 152.25 145.88 150.75 21,152 -1.50(-0.99%)
Nov 08, 2021 153.75 156.75 150.00 152.25 21,517 +0.00(+0.00%)
Nov 05, 2021 159.00 159.00 148.88 152.25 22,473 -6.00(-3.79%)
Nov 04, 2021 154.50 161.99 153.00 158.25 32,334 +6.75(+4.46%)
Nov 03, 2021 152.25 156.00 150.75 151.50 18,891 -3.75(-2.42%)
Nov 02, 2021 161.25 162.00 151.22 155.25 24,160 -4.50(-2.82%)
Nov 01, 2021 162.75 166.06 158.25 159.75 23,163 +0.00(+0.00%)
Oct 29, 2021 157.50 165.00 157.50 159.75 26,643 +2.25(+1.43%)
Oct 28, 2021 159.00 157.50 19,181 +3.75(+2.44%)
Oct 27, 2021 165.75 170.25 153.75 153.75 48,537 -32.25(-17.34%)
Oct 26, 2021 150.75 186.00 224,877 +34.50(+22.77%)
Oct 25, 2021 155.25 161.25 137.25 151.50 128,332 +15.75(+11.60%)
Oct 22, 2021 142.50 144.00 135.75 135.75 15,489 -10.50(-7.18%)
Oct 21, 2021 147.75 149.62 145.50 146.25 10,746 -2.25(-1.52%)
Oct 20, 2021 147.75 150.75 146.25 148.50 9,374 +0.00(+0.00%)
Oct 19, 2021 152.25 152.25 147.00 148.50 12,032 -0.75(-0.50%)
Oct 18, 2021 150.75 153.75 148.50 149.25 9,996 -1.50(-1.00%)
Oct 15, 2021 156.00 156.75 150.00 150.75 15,302 -5.25(-3.37%)
Oct 14, 2021 156.75 157.50 153.00 156.00 10,189 -1.50(-0.95%)
Oct 13, 2021 154.50 158.25 152.25 157.50 12,011 +1.50(+0.96%)
Oct 12, 2021 157.50 161.99 153.74 156.00 15,798 -1.50(-0.95%)
Oct 11, 2021 157.50 159.00 153.75 157.50 9,280 +1.50(+0.96%)
Oct 08, 2021 154.50 160.88 151.50 156.00 12,296 +2.25(+1.46%)
Oct 07, 2021 145.50 159.75 142.50 153.75 27,921 +6.00(+4.06%)
Oct 06, 2021 152.25 153.83 147.75 147.75 12,583 -7.50(-4.83%)
Oct 05, 2021 161.25 163.12 152.25 155.25 17,163 -5.25(-3.27%)
Oct 04, 2021 168.00 167.71 158.25 160.50 14,170 -3.00(-1.83%)
Oct 01, 2021 171.00 173.25 161.25 163.50 13,941 -6.75(-3.96%)
Sep 30, 2021 159.75 177.00 157.50 170.25 22,983 +9.75(+6.07%)
Sep 29, 2021 173.25 174.00 159.75 160.50 19,825 -7.50(-4.46%)
Sep 28, 2021 174.00 175.50 167.62 168.00 14,312 -6.75(-3.86%)
Sep 27, 2021 168.00 180.38 166.54 174.75 19,742 +6.75(+4.02%)
Sep 24, 2021 174.00 180.00 167.25 168.00 23,559 -15.00(-8.20%)
Sep 23, 2021 180.00 188.25 170.25 183.00 35,806 +11.25(+6.55%)
Sep 22, 2021 168.75 176.25 163.50 171.75 14,146 +3.75(+2.23%)
Sep 21, 2021 167.25 169.50 161.25 168.00 14,477 +3.75(+2.28%)
Sep 20, 2021 171.75 175.28 159.00 164.25 28,936 -16.50(-9.13%)
Sep 17, 2021 177.00 180.75 172.50 180.75 14,007 +3.00(+1.69%)
Sep 16, 2021 179.25 182.25 169.61 177.75 16,867 +0.00(+0.00%)
Sep 15, 2021 180.00 184.50 174.75 177.75 21,992 +1.50(+0.85%)
Sep 14, 2021 187.50 190.49 170.25 176.25 54,846 -11.25(-6.00%)
Sep 13, 2021 195.00 198.00 186.00 187.50 28,105 -7.50(-3.85%)
Sep 10, 2021 203.67 203.67 192.75 195.00 21,281 -5.25(-2.62%)
Sep 09, 2021 195.00 228.00 195.00 200.25 63,126 +3.00(+1.52%)
Sep 08, 2021 202.50 205.50 182.25 197.25 54,047 -18.75(-8.68%)
Sep 07, 2021 215.98 225.00 202.50 216.00 84,721 -45.00(-17.24%)
Sep 03, 2021 267.75 272.25 258.75 261.00 22,019 -9.00(-3.33%)
Sep 02, 2021 267.75 279.00 267.75 270.00 7,324 -2.25(-0.83%)
Sep 01, 2021 270.00 276.75 267.75 272.25 9,343 +2.25(+0.83%)
Aug 31, 2021 265.50 276.48 261.00 270.00 7,600 +0.00(+0.00%)
Aug 30, 2021 274.50 279.00 265.50 270.00 10,047 -4.50(-1.64%)
Aug 27, 2021 276.03 281.25 265.73 274.50 9,171 +2.25(+0.83%)
Aug 26, 2021 274.50 281.25 265.50 272.25 10,336 -2.25(-0.82%)
Aug 25, 2021 272.25 279.00 265.52 274.50 8,694 +4.50(+1.67%)
Aug 24, 2021 261.00 281.25 261.00 270.00 14,591 +9.00(+3.45%)
Aug 23, 2021 252.00 263.25 252.00 261.00 15,014 +6.75(+2.65%)
Aug 20, 2021 249.75 258.75 247.50 254.25 10,974 +2.25(+0.89%)
Aug 19, 2021 252.00 272.25 249.75 252.00 17,963 -2.25(-0.88%)
Aug 18, 2021 254.25 265.50 247.50 254.25 11,500 -2.25(-0.88%)
Aug 17, 2021 256.50 263.54 245.25 256.50 20,328 -4.50(-1.72%)
Aug 16, 2021 276.75 276.75 261.00 261.00 18,582 -18.00(-6.45%)
Aug 13, 2021 288.00 290.25 270.00 279.00 27,614 -20.25(-6.77%)
Aug 12, 2021 297.00 301.50 288.00 299.25 12,050 +2.25(+0.76%)
Aug 11, 2021 299.25 299.25 292.50 297.00 6,116 -2.25(-0.75%)
Aug 10, 2021 301.50 306.00 294.75 299.25 9,816 -2.25(-0.75%)
Aug 09, 2021 303.75 306.00 299.25 301.50 7,996 -4.50(-1.47%)
Aug 06, 2021 303.75 308.25 292.50 306.00 11,912 +6.75(+2.26%)
Aug 05, 2021 303.75 306.00 297.00 299.25 12,678 -6.75(-2.21%)
Aug 04, 2021 310.50 315.00 299.25 306.00 14,505 -9.00(-2.86%)
Aug 03, 2021 324.00 324.00 310.50 315.00 10,850 -11.25(-3.45%)
Aug 02, 2021 321.75 330.35 315.00 326.25 7,863 +11.25(+3.57%)
Jul 30, 2021 326.25 333.00 312.75 315.00 11,687 -13.50(-4.11%)
Jul 29, 2021 337.50 339.75 326.25 328.50 10,404 -13.50(-3.95%)
Jul 28, 2021 328.50 346.50 324.00 342.00 9,011 +11.25(+3.40%)
Jul 27, 2021 328.50 352.12 317.25 330.75 12,520 +0.00(+0.00%)
Jul 26, 2021 333.00 338.62 321.75 330.75 14,618 -6.75(-2.00%)
Jul 23, 2021 344.25 346.50 330.75 337.50 11,241 -11.25(-3.23%)
Jul 22, 2021 364.50 364.50 346.50 348.75 11,692 -9.00(-2.52%)
Jul 21, 2021 342.00 366.75 337.50 357.75 18,494 +6.75(+1.92%)
Jul 20, 2021 330.75 355.50 321.75 351.00 28,525 +24.75(+7.59%)
Jul 19, 2021 288.00 348.75 283.50 326.25 76,767 +31.50(+10.69%)
Jul 16, 2021 315.00 319.50 292.50 294.75 14,183 -22.50(-7.09%)
Jul 15, 2021 306.00 319.50 303.75 317.25 14,176 +15.75(+5.22%)
Jul 14, 2021 337.50 342.00 301.50 301.50 38,514 -33.75(-10.07%)
Jul 13, 2021 351.00 351.00 333.00 335.25 16,159 -18.00(-5.10%)
Jul 12, 2021 362.25 371.25 348.75 353.25 14,774 -18.00(-4.85%)
Jul 09, 2021 364.50 382.50 351.00 371.25 19,620 +15.75(+4.43%)
Jul 08, 2021 337.50 369.00 333.00 355.50 22,711 -2.25(-0.63%)
Jul 07, 2021 373.50 387.00 344.25 357.75 90,378 +22.50(+6.71%)
Jul 06, 2021 342.00 344.25 328.50 335.25 15,727 -6.75(-1.97%)
Jul 02, 2021 355.50 357.75 335.25 342.00 18,304 -22.50(-6.17%)
Jul 01, 2021 360.00 366.75 353.25 364.50 13,962 +9.00(+2.53%)
Jun 30, 2021 369.00 371.25 351.00 355.50 20,054 -18.00(-4.82%)
Jun 29, 2021 384.75 387.00 366.75 373.50 18,626 -13.50(-3.49%)
Jun 28, 2021 398.25 400.50 378.02 387.00 18,814 -4.50(-1.15%)
Jun 25, 2021 378.00 391.50 373.50 391.50 20,265 +11.25(+2.96%)
Jun 24, 2021 375.75 389.25 366.75 380.25 17,253 +2.25(+0.60%)
Jun 23, 2021 375.75 382.50 366.75 378.00 18,981 +2.25(+0.60%)
Jun 22, 2021 380.25 380.25 360.00 375.75 21,792 -6.75(-1.76%)
Jun 21, 2021 366.75 382.50 348.75 382.50 36,313 +18.00(+4.94%)
Jun 18, 2021 373.50 380.25 360.00 364.50 24,582 -13.50(-3.57%)
Jun 17, 2021 384.75 400.50 373.50 378.00 34,335 -15.75(-4.00%)
Jun 16, 2021 373.50 402.75 372.38 393.75 39,342 +11.25(+2.94%)
Jun 15, 2021 398.25 399.38 362.25 382.50 61,870 -20.25(-5.03%)
Jun 14, 2021 436.50 443.25 398.25 402.75 56,661 -27.00(-6.28%)
Jun 11, 2021 436.50 450.00 418.50 429.75 42,785 +0.00(+0.00%)
Jun 10, 2021 468.00 474.73 416.25 429.75 90,237 -63.00(-12.79%)
Jun 09, 2021 416.25 513.00 398.25 492.75 188,220 +81.00(+19.67%)
Jun 08, 2021 425.25 425.25 387.00 411.75 50,279 -4.50(-1.08%)
Jun 07, 2021 405.00 434.25 391.50 416.25 68,740 +18.00(+4.52%)
Jun 04, 2021 407.25 407.25 384.75 398.25 54,553 -6.75(-1.67%)
Jun 03, 2021 393.75 432.00 391.50 405.00 87,631 -4.50(-1.10%)
Jun 02, 2021 414.00 445.27 387.00 409.50 177,050 +4.50(+1.11%)
Jun 01, 2021 371.25 425.25 360.00 405.00 152,480 +45.00(+12.50%)
May 28, 2021 378.00 387.00 355.50 360.00 64,364 -18.00(-4.76%)
May 27, 2021 382.50 398.25 362.25 378.00 79,896 -4.50(-1.18%)
May 26, 2021 351.00 400.50 348.75 382.50 137,999 +40.50(+11.84%)
May 25, 2021 335.25 357.75 319.50 342.00 137,187 +6.75(+2.01%)
May 24, 2021 301.50 362.25 292.50 335.25 249,825 +36.00(+12.03%)
May 21, 2021 279.00 303.75 272.25 299.25 19,861 +18.00(+6.40%)
May 20, 2021 267.75 281.25 261.00 281.25 13,725 +13.50(+5.04%)
May 19, 2021 274.50 274.50 261.00 267.75 15,856 -11.25(-4.03%)
May 18, 2021 276.75 288.00 272.25 279.00 16,061 +2.25(+0.81%)
May 17, 2021 276.75 285.75 270.00 276.75 14,287 -9.00(-3.15%)
May 14, 2021 261.00 286.88 261.00 285.75 17,157 +24.75(+9.48%)
May 13, 2021 276.75 283.50 247.59 261.00 22,947 -13.50(-4.92%)
May 12, 2021 283.50 293.62 267.75 274.50 12,777 -18.00(-6.15%)
May 11, 2021 267.75 292.50 263.25 292.50 21,534 +2.25(+0.78%)
May 10, 2021 297.00 303.75 272.25 290.25 17,724 -4.50(-1.53%)
May 07, 2021 276.75 299.25 276.75 294.75 20,196 +15.75(+5.65%)
May 06, 2021 290.25 290.25 270.00 279.00 27,786 -18.00(-6.06%)
May 05, 2021 308.25 310.50 292.50 297.00 20,397 -11.25(-3.65%)
May 04, 2021 319.50 319.50 294.75 308.25 36,986 -22.50(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.