Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 3.750 0 -0.15(-3.85%)
Mar 31, 2022 3.900 0 -0.20(-4.88%)
Mar 28, 2022 4.100 0 +0.00(+0.00%)
Mar 25, 2022 4.100 4.100 4.100 4.100 600 +0.20(+5.13%)
Mar 21, 2022 3.900 0 -0.05(-1.27%)
Mar 14, 2022 3.950 0 -0.05(-1.25%)
Mar 07, 2022 4.000 0 -0.05(-1.23%)
Mar 04, 2022 4.040 4.050 4.040 4.050 4,300 +0.10(+2.53%)
Mar 02, 2022 3.950 0 +0.00(+0.00%)
Feb 28, 2022 3.950 0 +0.00(+0.00%)
Feb 17, 2022 3.950 0 +0.00(+0.00%)
Feb 04, 2022 3.950 0 +0.00(+0.00%)
Feb 02, 2022 3.950 3.950 3.950 3.950 3,400 +0.00(+0.00%)
Jan 31, 2022 3.950 0 -0.05(-1.25%)
Jan 28, 2022 3.960 4.000 3.960 4.000 1,012 +0.05(+1.27%)
Jan 27, 2022 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Jan 26, 2022 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Jan 14, 2022 3.950 0 -0.05(-1.25%)
Jan 13, 2022 4.000 4.000 4.000 4.000 72,600 +0.00(+0.00%)
Jan 10, 2022 4.000 0 -0.15(-3.61%)
Jan 07, 2022 4.150 4.150 4.150 4.150 200 +0.39(+10.37%)
Jan 04, 2022 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 29, 2021 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 22, 2021 3.760 3.760 3.760 0 -0.24(-6.00%)
Dec 21, 2021 4.000 4.000 4.000 4.000 3,604 +0.00(+0.00%)
Dec 20, 2021 4.000 4.000 4.000 4.000 700 -0.05(-1.23%)
Dec 17, 2021 4.050 4.050 4.050 4.050 100 +0.05(+1.25%)
Dec 15, 2021 4.000 4.000 4.000 0 -0.10(-2.44%)
Dec 14, 2021 4.100 4.100 4.100 4.100 2,000 +0.35(+9.33%)
Nov 22, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2021 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Nov 08, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 20, 2021 3.750 3.750 3.750 3.750 100 -0.25(-6.25%)
Oct 19, 2021 4.000 4.000 4.000 4.000 400 +0.25(+6.67%)
Oct 15, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 30, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 16, 2021 3.750 3.750 3.750 0 -0.15(-3.85%)
Sep 07, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 30, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Aug 25, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2021 3.750 3.750 3.750 0 -0.15(-3.85%)
Aug 12, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 11, 2021 3.900 3.910 3.890 3.900 48,200 +0.00(+0.00%)
Aug 10, 2021 3.900 3.900 3.900 3.900 40,000 +0.05(+1.30%)
Aug 09, 2021 3.850 3.860 3.850 3.850 60,600 +0.00(+0.00%)
Aug 06, 2021 3.850 3.850 3.700 3.850 15,200 +0.00(+0.00%)
Aug 03, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 02, 2021 3.850 3.850 3.850 0 -0.15(-3.75%)
Jun 24, 2021 4.000 4.000 4.000 0 +0.16(+4.17%)
Jun 23, 2021 3.840 3.840 3.840 3.840 600 +0.00(+0.00%)
Jun 14, 2021 3.840 3.840 3.840 0 -0.01(-0.26%)
Jun 09, 2021 3.850 3.850 3.850 0 -0.01(-0.26%)
Jun 08, 2021 3.850 3.860 3.850 3.860 41,500 +0.01(+0.26%)
Jun 07, 2021 3.850 3.850 3.850 3.850 15,000 +0.00(+0.00%)
Jun 04, 2021 3.850 3.850 3.850 3.850 18,800 +0.00(+0.00%)
May 25, 2021 3.850 3.850 3.850 0 -0.20(-4.94%)
May 06, 2021 4.050 4.050 4.050 0 +0.25(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.