Indicators

Coffee (CY: COFFEE )

197.90 UNCHANGED

Streaming Realtime Price Updated: 3:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022	165.70	167.45	165.20	167.25	0	+2.10(+1.27%)
Nov 22, 2022	161.00	165.55	160.95	165.15	0	+4.70(+2.93%)
Nov 21, 2022	154.25	161.95	154.15	160.45	0	+4.80(+3.08%)
Nov 18, 2022	157.25	160.50	154.50	155.65	0	-0.40(-0.26%)
Nov 17, 2022	158.25	159.25	154.05	156.05	0	-1.95(-1.23%)
Nov 16, 2022	161.55	162.25	156.90	158.00	0	-3.10(-1.92%)
Nov 15, 2022	166.90	168.40	156.60	161.10	0	-5.85(-3.50%)
Nov 14, 2022	167.00	167.95	163.15	166.95	0	-0.45(-0.27%)
Nov 12, 2022	167.10	171.45	166.05	167.40	0	+0.00(+0.00%)
Nov 11, 2022	167.10	171.45	166.05	167.40	0	-0.70(-0.42%)
Nov 10, 2022				168.10	0	+5.90(+3.64%)
Nov 09, 2022	163.60	166.10	161.15	162.20	0	-0.75(-0.46%)
Nov 08, 2022	167.85	167.95	161.55	162.95	0	-4.10(-2.45%)
Nov 07, 2022	171.45	173.25	162.50	167.05	0	-4.55(-2.65%)
Nov 05, 2022	171.15	173.55	169.60	171.60	0	+0.00(+0.00%)
Nov 04, 2022	171.15	173.55	169.60	171.60	0	-0.05(-0.03%)
Nov 03, 2022				171.65	0	-5.30(-3.00%)
Nov 02, 2022				176.95	0	+6.75(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.