Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.690 5.020 4.670 4.840 100,693 +0.04(+0.83%)
Jun 29, 2022 4.850 4.880 4.610 4.800 188,204 -0.11(-2.24%)
Jun 28, 2022 5.130 5.230 4.800 4.910 164,102 -0.20(-3.91%)
Jun 27, 2022 5.040 5.240 4.920 5.110 458,661 +0.12(+2.40%)
Jun 24, 2022 5.150 5.180 4.750 4.990 4,454,918 -0.10(-1.96%)
Jun 23, 2022 4.820 5.090 4.700 5.090 376,653 +0.29(+6.04%)
Jun 22, 2022 4.620 5.140 4.610 4.800 458,624 +0.11(+2.35%)
Jun 21, 2022 4.430 4.893 4.430 4.690 397,380 +0.33(+7.57%)
Jun 17, 2022 4.200 4.630 4.190 4.360 411,803 +0.19(+4.56%)
Jun 16, 2022 4.150 4.270 3.970 4.170 380,379 -0.15(-3.47%)
Jun 15, 2022 4.180 4.410 4.130 4.320 312,922 +0.18(+4.35%)
Jun 14, 2022 4.130 4.280 3.980 4.140 186,578 +0.05(+1.22%)
Jun 13, 2022 4.200 4.230 3.980 4.090 292,790 -0.33(-7.47%)
Jun 10, 2022 4.950 5.010 4.100 4.420 856,974 -0.60(-11.95%)
Jun 09, 2022 5.550 5.630 5.000 5.020 405,941 -0.60(-10.68%)
Jun 08, 2022 5.660 5.860 5.540 5.620 207,751 +0.00(+0.00%)
Jun 07, 2022 5.370 5.730 5.250 5.620 399,540 +0.20(+3.69%)
Jun 06, 2022 6.050 6.321 5.400 5.420 613,666 -0.43(-7.35%)
Jun 03, 2022 5.280 6.052 5.250 5.850 653,283 +0.63(+12.07%)
Jun 02, 2022 4.340 5.285 4.250 5.220 561,511 +0.85(+19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.