Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	406.97	411.28	403.83	408.91	324,893	-1.87(-0.46%)
Feb 25, 2022	400.57	411.20	400.99	410.78	261,900	+11.23(+2.81%)
Feb 24, 2022	386.80	401.00	380.52	399.56	387,792	+4.21(+1.06%)
Feb 23, 2022	396.90	402.85	394.19	395.35	335,508	+0.79(+0.20%)
Feb 22, 2022	388.35	396.92	386.66	394.56	325,853	+5.68(+1.46%)
Feb 18, 2022				388.88	0	+0.03(+0.01%)
Feb 17, 2022	399.14	399.14	387.97	388.85	234,730	-12.34(-3.07%)
Feb 16, 2022	395.25	402.92	393.49	401.19	271,921	+3.34(+0.84%)
Feb 15, 2022	399.64	402.29	394.57	397.85	229,225	+6.60(+1.69%)
Feb 14, 2022	393.35	393.35	389.17	391.25	164,862	-2.65(-0.67%)
Feb 11, 2022	400.12	404.60	393.60	393.90	202,026	-8.69(-2.16%)
Feb 10, 2022	402.36	407.82	400.55	402.58	156,070	-4.14(-1.02%)
Feb 09, 2022	407.05	410.74	405.38	406.72	324,644	+1.76(+0.43%)
Feb 08, 2022	393.22	405.78	389.13	404.96	415,293	+18.17(+4.70%)
Feb 07, 2022	388.14	391.15	386.36	386.80	176,765	-1.76(-0.45%)
Feb 04, 2022	388.54	391.87	383.22	388.56	223,789	-2.17(-0.56%)
Feb 03, 2022	392.68		388.91	390.73	242,843	-6.76(-1.70%)
Feb 02, 2022	395.72	398.78	392.19	397.49	248,337	+0.92(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.