Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.039	2.066	2.003	2.003	21,074,668	-0.07(-3.46%)
Apr 28, 2022	2.057	2.084	2.012	2.075	19,413,454	+0.02(+0.87%)
Apr 27, 2022	2.030	2.075	2.006	2.057	17,681,262	+0.02(+0.88%)
Apr 26, 2022	2.084	2.111	2.030	2.039	19,317,370	-0.05(-2.57%)
Apr 25, 2022	2.084	2.093	2.030	2.093	19,761,832	+0.01(+0.43%)
Apr 22, 2022	2.111	2.111	2.066	2.084	12,407,121	-0.04(-2.11%)
Apr 21, 2022	2.174	2.183	2.129	2.129	9,319,305	-0.02(-0.84%)
Apr 20, 2022	2.147	2.171	2.120	2.147	8,542,580	+0.04(+2.14%)
Apr 19, 2022	2.084	2.111	2.075	2.102	11,235,698	+0.02(+0.86%)
Apr 18, 2022	2.093	2.102	2.066	2.084	5,238,180	+0.00(+0.00%)
Apr 14, 2022	2.084	2.093	2.066	2.084	8,485,496	+0.02(+0.87%)
Apr 13, 2022	2.021	2.066	2.021	2.066	8,936,706	+0.04(+2.22%)
Apr 12, 2022	2.057	2.075	2.012	2.021	13,831,847	-0.04(-2.17%)
Apr 11, 2022	2.075	2.102	2.066	2.066	12,013,482	+0.01(+0.44%)
Apr 08, 2022	2.057	2.066	2.039	2.057	11,241,555	-0.01(-0.43%)
Apr 07, 2022	2.075	2.084	2.039	2.066	18,321,694	+0.04(+2.04%)
Apr 06, 2022	2.042	2.051	2.007	2.025	12,876,362	-0.04(-2.11%)
Apr 05, 2022	2.077	2.086	2.051	2.068	15,275,413	-0.06(-2.87%)
Apr 04, 2022	2.121	2.147	2.106	2.129	11,049,734	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.