Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.945 -0.025 (-0.50%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.180 3.295 3.010 3.180 129,412 +0.00(+0.00%)
Aug 30, 2022 3.330 3.360 3.180 3.180 27,644 -0.18(-5.36%)
Aug 29, 2022 3.300 3.390 3.210 3.360 128,295 +0.13(+4.02%)
Aug 26, 2022 3.350 3.350 3.150 3.230 53,390 -0.12(-3.58%)
Aug 25, 2022 3.320 3.381 3.230 3.350 35,954 +0.05(+1.52%)
Aug 24, 2022 3.110 3.300 3.110 3.300 39,382 +0.17(+5.43%)
Aug 23, 2022 3.220 3.300 3.100 3.130 82,685 -0.07(-2.19%)
Aug 22, 2022 3.060 3.250 3.010 3.200 45,122 +0.05(+1.59%)
Aug 19, 2022 3.160 3.250 3.077 3.150 18,821 -0.10(-3.08%)
Aug 18, 2022 3.140 3.300 3.120 3.250 81,413 +0.09(+2.85%)
Aug 17, 2022 3.100 3.240 3.102 3.160 28,305 -0.14(-4.24%)
Aug 16, 2022 3.165 3.320 3.165 3.300 76,556 +0.06(+1.85%)
Aug 15, 2022 3.190 3.240 3.010 3.240 129,181 +0.02(+0.62%)
Aug 12, 2022 3.270 3.300 3.200 3.220 53,648 -0.05(-1.53%)
Aug 11, 2022 3.200 3.300 3.200 3.270 39,363 +0.09(+2.83%)
Aug 10, 2022 3.150 3.270 3.100 3.180 121,907 +0.07(+2.25%)
Aug 09, 2022 3.220 3.240 3.021 3.110 143,341 -0.15(-4.60%)
Aug 08, 2022 3.300 3.438 3.050 3.260 1,695,586 +0.16(+5.16%)
Aug 05, 2022 3.060 3.100 3.000 3.100 71,700 +0.09(+2.99%)
Aug 04, 2022 2.950 3.090 2.950 3.010 134,471 +0.09(+3.08%)
Aug 03, 2022 2.910 3.020 2.885 2.920 38,612 -0.04(-1.35%)
Aug 02, 2022 2.990 3.020 2.860 2.960 39,610 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.