Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	326.24	329.36	323.73	326.95	292,768	+0.57(+0.17%)
Jul 28, 2022	321.47	329.06	316.08	326.38	232,134	+7.87(+2.47%)
Jul 27, 2022	312.64	319.31	312.64	318.51	252,716	+7.71(+2.48%)
Jul 26, 2022	314.25	314.25	310.03	310.80	243,647	-2.83(-0.90%)
Jul 25, 2022	314.33	315.21	311.72	313.63	173,116	+0.27(+0.09%)
Jul 22, 2022	315.91	318.95	311.43	313.36	193,799	-2.44(-0.77%)
Jul 21, 2022	308.54	316.16	307.40	315.80	219,966	+8.77(+2.86%)
Jul 20, 2022	302.91	308.62	302.91	307.03	262,199	+4.01(+1.32%)
Jul 19, 2022	298.97	303.96	296.98	303.02	289,813	+8.96(+3.05%)
Jul 18, 2022	294.87	297.14	291.45	294.06	394,393	+0.63(+0.21%)
Jul 15, 2022	289.92	294.13	287.62	293.43	314,554	+5.01(+1.74%)
Jul 14, 2022	289.29	289.72	283.94	288.43	262,819	-3.67(-1.26%)
Jul 13, 2022	292.09	293.50	286.92	292.09	319,367	-5.01(-1.69%)
Jul 12, 2022	303.34	306.35	296.84	297.10	386,723	-7.38(-2.42%)
Jul 11, 2022	309.85	310.81	302.79	304.48	287,796	-7.01(-2.25%)
Jul 08, 2022	312.60	315.80	310.00	311.49	348,116	-5.48(-1.73%)
Jul 07, 2022	312.85	317.21	310.33	316.97	421,354	+4.45(+1.42%)
Jul 06, 2022	315.35	317.70	310.91	312.52	274,194	-3.29(-1.04%)
Jul 05, 2022	315.18	316.94	307.97	315.81	284,380	-2.62(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.