Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.420	9.660	9.240	9.550	13,345	+0.13(+1.38%)
Apr 28, 2022	9.290	9.800	9.130	9.420	13,456	+0.18(+1.95%)
Apr 27, 2022	9.400	9.800	9.130	9.240	26,762	-0.11(-1.18%)
Apr 26, 2022	9.430	9.704	9.190	9.350	45,917	-0.08(-0.85%)
Apr 25, 2022	9.420	9.690	9.305	9.430	31,691	+0.01(+0.11%)
Apr 22, 2022	9.640	9.660	9.255	9.420	26,716	-0.18(-1.87%)
Apr 21, 2022	9.810	9.870	9.502	9.600	28,748	-0.21(-2.14%)
Apr 20, 2022	9.770	9.990	9.770	9.810	35,510	+0.04(+0.41%)
Apr 19, 2022	9.820	9.850	9.770	9.770	16,939	-0.05(-0.51%)
Apr 18, 2022	9.850	9.980	9.820	9.820	39,433	-0.07(-0.71%)
Apr 14, 2022	10.05	10.10	9.880	9.890	32,037	-0.16(-1.59%)
Apr 13, 2022	10.07	10.10	9.970	10.05	21,462	+0.04(+0.40%)
Apr 12, 2022	9.950	10.01	9.910	10.01	14,563	+0.04(+0.40%)
Apr 11, 2022	9.990	10.10	9.850	9.970	60,221	+0.02(+0.20%)
Apr 08, 2022	10.00	10.03	9.850	9.950	13,814	+0.03(+0.30%)
Apr 07, 2022	9.920	10.10	9.860	9.920	33,956	-0.06(-0.60%)
Apr 06, 2022	9.900	10.06	9.750	9.980	25,685	-0.02(-0.20%)
Apr 05, 2022	10.08	10.09	9.950	10.00	39,698	-0.02(-0.20%)
Apr 04, 2022	9.900	10.10	9.860	10.02	94,061	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.