Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.48	70.20	66.11	70.07	1,266,761	+2.32(+3.42%)
Feb 25, 2022	64.23	68.03	64.08	67.76	1,206,366	+3.54(+5.51%)
Feb 24, 2022	58.95	64.42	58.04	64.22	1,640,766	+3.18(+5.22%)
Feb 23, 2022	66.59	67.27	61.02	61.04	1,465,599	-4.98(-7.54%)
Feb 22, 2022	65.83	69.24	65.07	66.02	1,117,359	-1.09(-1.62%)
Feb 18, 2022				67.10	0	+1.11(+1.68%)
Feb 17, 2022	67.87	68.10	65.98	66.00	663,241	-2.00(-2.94%)
Feb 16, 2022	66.60	68.49	66.02	68.00	614,848	+0.92(+1.37%)
Feb 15, 2022	66.56	68.07	66.30	67.07	805,407	+1.24(+1.89%)
Feb 14, 2022	65.74	67.66	65.42	65.83	1,120,721	-0.21(-0.32%)
Feb 11, 2022	66.63	67.83	65.41	66.05	964,061	-0.55(-0.83%)
Feb 10, 2022	68.01	69.30	66.18	66.60	845,911	-2.81(-4.04%)
Feb 09, 2022	69.38	69.93	68.59	69.40	896,354	+0.84(+1.23%)
Feb 08, 2022	66.44	69.13	65.92	68.56	892,357	+2.66(+4.04%)
Feb 07, 2022	66.33	66.75	65.04	65.90	771,918	-0.22(-0.34%)
Feb 04, 2022	66.52	67.30	65.33	66.12	741,123	-0.70(-1.05%)
Feb 03, 2022	66.84			66.82	869,796	-1.33(-1.95%)
Feb 02, 2022	67.20	69.07	66.51	68.15	1,178,141	+1.51(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.