Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				20.99	0	+0.00(+0.00%)
Jul 19, 2022	20.98	21.00	20.98	20.99	4,849,377	+0.01(+0.05%)
Jul 18, 2022	20.98	20.99	20.97	20.98	3,206,036	+0.00(+0.00%)
Jul 15, 2022	20.96	20.99	20.96	20.98	16,066,228	+1.33(+6.77%)
Jul 14, 2022	19.39	19.73	19.39	19.65	1,822,292	+0.10(+0.51%)
Jul 13, 2022	19.01	19.66	18.94	19.55	1,779,036	+0.55(+2.89%)
Jul 12, 2022	19.33	19.37	18.86	19.00	2,478,239	-0.38(-1.96%)
Jul 11, 2022	19.44	19.55	19.24	19.38	2,547,124	-0.14(-0.72%)
Jul 08, 2022	19.53	19.54	19.28	19.52	1,622,680	+0.05(+0.26%)
Jul 07, 2022	19.35	19.52	19.16	19.47	2,876,816	+0.18(+0.93%)
Jul 06, 2022	19.23	19.35	19.03	19.29	4,309,152	+0.07(+0.36%)
Jul 05, 2022	18.95	19.28	18.90	19.22	2,296,001	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.