Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.050 7.050 6.610 6.650 493,210 -0.37(-5.27%)
Sep 29, 2022 7.070 7.080 6.690 7.020 209,429 +0.03(+0.50%)
Sep 28, 2022 6.320 7.150 6.320 6.985 231,207 +0.46(+6.97%)
Sep 27, 2022 6.410 6.670 6.380 6.530 128,101 +0.14(+2.19%)
Sep 26, 2022 7.010 7.152 6.340 6.390 503,753 -0.67(-9.49%)
Sep 23, 2022 6.700 7.070 6.240 7.060 492,030 +0.25(+3.67%)
Sep 22, 2022 6.670 7.210 6.340 6.810 469,310 +0.14(+2.10%)
Sep 21, 2022 6.910 7.200 6.590 6.670 751,037 -0.32(-4.58%)
Sep 20, 2022 6.810 6.990 6.675 6.990 137,818 +0.07(+1.01%)
Sep 19, 2022 6.680 6.970 6.460 6.920 238,695 +0.12(+1.76%)
Sep 16, 2022 6.510 6.810 6.390 6.800 222,075 +0.12(+1.80%)
Sep 15, 2022 6.720 6.920 6.520 6.680 130,285 -0.10(-1.47%)
Sep 14, 2022 6.830 6.900 6.710 6.780 78,486 -0.02(-0.29%)
Sep 13, 2022 6.580 6.830 6.440 6.800 188,921 +0.05(+0.74%)
Sep 12, 2022 6.730 6.820 6.540 6.750 93,532 +0.07(+1.05%)
Sep 09, 2022 6.740 6.740 6.579 6.680 96,789 +0.07(+1.06%)
Sep 08, 2022 6.270 6.640 6.250 6.610 82,894 +0.26(+4.09%)
Sep 07, 2022 6.300 6.440 6.200 6.350 169,862 +0.05(+0.79%)
Sep 06, 2022 6.540 6.690 5.915 6.300 233,714 -0.26(-3.96%)
Sep 02, 2022 6.590 6.720 6.430 6.560 74,925 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.