Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1400 0.1400 109,768 -0.01(-6.67%)
May 30, 2022 0.1350 0.1500 0.1300 0.1500 245,989 +0.01(+11.11%)
May 27, 2022 0.1400 0.1400 0.1300 0.1350 82,329 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1300 0.1350 186,845 +0.01(+8.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 135,886 -0.01(-7.41%)
May 24, 2022 0.1450 0.1450 0.1350 0.1350 125,449 +0.00(+0.00%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 153,328 -0.01(-3.70%)
May 18, 2022 0.1500 0.1500 0.1350 0.1350 213,973 -0.02(-12.90%)
May 17, 2022 0.1450 0.1550 0.1400 0.1550 227,750 +0.02(+14.81%)
May 16, 2022 0.1450 0.1450 0.1350 0.1350 51,910 -0.01(-3.57%)
May 13, 2022 0.1300 0.1400 0.1250 0.1400 112,429 +0.02(+16.67%)
May 12, 2022 0.1250 0.1250 0.1100 0.1200 496,918 -0.01(-7.69%)
May 11, 2022 0.1400 0.1500 0.1300 0.1300 131,993 -0.01(-7.14%)
May 10, 2022 0.1550 0.1550 0.1350 0.1400 355,503 -0.00(-3.45%)
May 09, 2022 0.1650 0.1700 0.1450 0.1450 529,345 -0.03(-14.71%)
May 06, 2022 0.1750 0.1750 0.1600 0.1700 226,126 +0.00(+0.00%)
May 05, 2022 0.1850 0.1850 0.1650 0.1700 223,226 -0.01(-5.56%)
May 04, 2022 0.1800 0.1850 0.1700 0.1800 184,454 +0.01(+2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 261,171 +0.00(+2.94%)
May 02, 2022 0.1850 0.1850 0.1650 0.1700 253,718 -0.00(-2.86%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 183,696 -0.01(-2.78%)
Apr 28, 2022 0.1750 0.1800 0.1700 0.1800 261,850 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1900 0.1750 0.1800 86,779 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1750 0.1800 275,511 -0.01(-5.26%)
Apr 25, 2022 0.1900 0.1900 0.1750 0.1900 547,374 -0.01(-5.00%)
Apr 22, 2022 0.2100 0.2100 0.1950 0.2000 479,760 -0.01(-4.76%)
Apr 21, 2022 0.2250 0.2250 0.2000 0.2100 453,935 -0.02(-6.67%)
Apr 20, 2022 0.2100 0.2300 0.1950 0.2250 526,122 +0.02(+7.14%)
Apr 19, 2022 0.2050 0.2150 0.1950 0.2100 602,089 -0.01(-4.55%)
Apr 18, 2022 0.2200 0.2250 0.2150 0.2200 395,306 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 -0.01(-4.17%)
Apr 13, 2022 0.2450 0.2450 0.2350 0.2400 258,810 +0.01(+2.13%)
Apr 12, 2022 0.2500 0.2500 0.2300 0.2350 472,194 -0.01(-2.08%)
Apr 11, 2022 0.2550 0.2550 0.2400 0.2400 269,490 -0.01(-2.04%)
Apr 08, 2022 0.2500 0.2550 0.2450 0.2450 286,211 -0.01(-3.92%)
Apr 07, 2022 0.2300 0.2600 0.2300 0.2550 208,561 +0.01(+2.00%)
Apr 06, 2022 0.2550 0.2550 0.2450 0.2500 117,495 -0.01(-3.85%)
Apr 05, 2022 0.2600 0.2600 0.2450 0.2600 133,663 -0.01(-1.89%)
Apr 04, 2022 0.2500 0.2700 0.2500 0.2650 194,972 +0.02(+6.00%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2500 74,858 +0.01(+4.17%)
Mar 31, 2022 0.2450 0.2450 0.2350 0.2400 190,231 +0.01(+2.13%)
Mar 30, 2022 0.2400 0.2550 0.2350 0.2350 255,813 -0.01(-2.08%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 227,396 +0.01(+2.13%)
Mar 28, 2022 0.2600 0.2600 0.2300 0.2350 377,512 -0.02(-7.84%)
Mar 25, 2022 0.2600 0.2650 0.2450 0.2550 159,163 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 323,297 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.2700 0.2500 0.2550 89,789 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2550 0.2550 140,476 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2700 0.2500 0.2550 184,805 +0.02(+8.51%)
Mar 18, 2022 0.2650 0.2650 0.2350 0.2350 155,083 -0.02(-6.00%)
Mar 17, 2022 0.2300 0.2550 0.2000 0.2500 546,833 +0.02(+8.70%)
Mar 16, 2022 0.2450 0.2450 0.2250 0.2300 226,236 -0.01(-4.17%)
Mar 15, 2022 0.2400 0.2400 0.2050 0.2400 954,948 -0.01(-4.00%)
Mar 14, 2022 0.2750 0.2750 0.2400 0.2500 296,400 -0.03(-9.09%)
Mar 11, 2022 0.2800 0.2800 0.2700 0.2750 308,808 -0.01(-1.79%)
Mar 10, 2022 0.2800 0.2850 0.2700 0.2800 461,694 +0.02(+5.66%)
Mar 09, 2022 0.2600 0.2750 0.2600 0.2650 438,855 +0.01(+1.92%)
Mar 08, 2022 0.2750 0.2800 0.2550 0.2600 398,457 -0.02(-5.45%)
Mar 07, 2022 0.2650 0.2800 0.2600 0.2750 450,649 +0.02(+5.77%)
Mar 04, 2022 0.2550 0.2600 0.2400 0.2600 591,028 -0.01(-1.89%)
Mar 03, 2022 0.2800 0.2800 0.2650 0.2650 591,921 -0.01(-3.64%)
Mar 02, 2022 0.2650 0.2850 0.2600 0.2750 721,387 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.