Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0 +0.00(+7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+7.14%)
Apr 25, 2022 0.0800 0.0800 0.0700 0.0700 86,505 -0.01(-12.50%)
Apr 21, 2022 0.0800 500 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 6,001 -0.01(-11.11%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 3,001 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 0 +0.00(+5.88%)
Apr 05, 2022 0.0850 100 -0.00(-5.56%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0900 501 +0.01(+12.50%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0800 23,242 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 6,200 +0.00(+0.00%)
Mar 22, 2022 0.0850 0 -0.00(-5.56%)
Mar 18, 2022 0.0900 0 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 2,475 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 5,600 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-9.52%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.1050 5,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1100 0.1000 0.1050 6,100 +0.00(+5.00%)
Mar 09, 2022 0.0950 0.1050 0.0950 0.1000 85,300 +0.01(+5.26%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0950 13,300 +0.00(+0.00%)
Mar 07, 2022 0.0850 0.1000 0.0850 0.0950 79,748 +0.01(+11.76%)
Mar 04, 2022 0.0850 0.0850 0.0850 0.0850 94,700 +0.01(+6.25%)
Mar 03, 2022 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Mar 02, 2022 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+21.43%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 2,280 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Feb 07, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.