Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.086 3.096 3.066 3.086 10,408 -0.04(-1.39%)
Apr 28, 2022 3.103 3.130 3.046 3.129 17,119 +0.07(+2.27%)
Apr 27, 2022 3.042 3.120 3.042 3.060 29,051 +0.00(+0.00%)
Apr 26, 2022 3.086 3.129 3.060 3.060 8,456 -0.05(-1.68%)
Apr 25, 2022 3.172 3.172 3.042 3.112 10,860 -0.02(-0.69%)
Apr 22, 2022 3.208 3.208 3.129 3.133 26,217 -0.07(-2.17%)
Apr 21, 2022 3.190 3.203 3.181 3.203 4,836 +0.01(+0.41%)
Apr 20, 2022 3.181 3.190 3.155 3.190 5,040 +0.01(+0.27%)
Apr 19, 2022 3.155 3.190 3.146 3.181 7,294 +0.00(+0.00%)
Apr 18, 2022 3.181 3.190 3.155 3.181 6,190 +0.03(+0.83%)
Apr 14, 2022 3.164 3.181 3.146 3.155 12,050 -0.04(-1.39%)
Apr 13, 2022 3.178 3.207 3.155 3.200 9,918 -0.01(-0.24%)
Apr 12, 2022 3.172 3.207 3.172 3.207 2,153 +0.07(+2.22%)
Apr 11, 2022 3.172 3.190 3.138 3.138 9,025 -0.03(-1.10%)
Apr 08, 2022 3.277 3.277 3.164 3.172 22,585 -0.06(-1.88%)
Apr 07, 2022 3.294 3.307 3.216 3.233 18,496 -0.09(-2.62%)
Apr 06, 2022 3.277 3.336 3.259 3.320 10,015 +0.01(+0.26%)
Apr 05, 2022 3.372 3.372 3.277 3.312 6,517 -0.06(-1.80%)
Apr 04, 2022 3.312 3.390 3.312 3.372 6,586 +0.02(+0.52%)
Apr 01, 2022 3.364 3.433 3.346 3.355 68,638 -0.04(-1.28%)
Mar 31, 2022 3.425 3.468 3.329 3.398 50,715 +0.00(+0.00%)
Mar 30, 2022 3.259 3.398 3.259 3.398 16,697 +0.08(+2.36%)
Mar 29, 2022 3.416 3.416 3.312 3.320 45,058 -0.06(-1.80%)
Mar 28, 2022 3.390 3.398 3.355 3.381 8,304 +0.02(+0.52%)
Mar 25, 2022 3.285 3.390 3.268 3.364 24,306 -0.02(-0.53%)
Mar 24, 2022 3.355 3.401 3.277 3.382 26,787 +0.04(+1.06%)
Mar 23, 2022 3.398 3.400 3.346 3.346 12,709 +0.01(+0.26%)
Mar 22, 2022 3.390 3.390 3.312 3.338 43,564 -0.01(-0.26%)
Mar 21, 2022 3.329 3.416 3.267 3.346 12,479 +0.02(+0.52%)
Mar 18, 2022 3.233 3.346 3.225 3.329 5,365 +0.05(+1.59%)
Mar 17, 2022 3.299 3.313 3.268 3.277 6,364 +0.01(+0.27%)
Mar 16, 2022 3.303 3.357 3.253 3.268 6,454 +0.03(+0.80%)
Mar 15, 2022 3.355 3.449 3.216 3.242 75,464 -0.08(-2.36%)
Mar 14, 2022 3.355 3.390 3.312 3.320 30,604 -0.03(-0.91%)
Mar 11, 2022 3.320 3.477 3.301 3.351 178,984 +0.04(+1.18%)
Mar 10, 2022 3.259 3.338 3.259 3.312 31,073 +0.01(+0.26%)
Mar 09, 2022 3.303 3.303 3.225 3.303 10,299 +0.01(+0.26%)
Mar 08, 2022 3.129 3.390 3.129 3.294 110,681 +0.12(+3.84%)
Mar 07, 2022 3.129 3.233 3.129 3.172 16,293 -0.01(-0.27%)
Mar 04, 2022 3.172 3.181 3.129 3.181 11,903 +0.05(+1.67%)
Mar 03, 2022 3.146 3.181 3.068 3.129 19,315 -0.02(-0.69%)
Mar 02, 2022 3.164 3.207 3.060 3.151 21,895 +0.01(+0.42%)
Mar 01, 2022 3.181 3.199 3.094 3.138 21,072 -0.04(-1.37%)
Feb 28, 2022 3.120 3.208 3.042 3.181 12,492 +0.10(+3.10%)
Feb 25, 2022 3.007 3.086 3.051 3.086 2,275 +0.11(+3.80%)
Feb 24, 2022 2.973 3.042 2.973 2.973 35,052 -0.06(-2.01%)
Feb 23, 2022 3.068 3.079 3.033 3.034 8,127 +0.00(+0.01%)
Feb 22, 2022 3.138 3.138 3.024 3.033 25,631 -0.04(-1.41%)
Feb 18, 2022 3.077 0 +0.02(+0.57%)
Feb 17, 2022 3.129 3.129 3.051 3.060 6,332 -0.07(-2.22%)
Feb 16, 2022 3.154 3.181 3.103 3.129 4,908 -0.03(-0.83%)
Feb 15, 2022 3.059 3.190 3.059 3.155 10,555 +0.10(+3.42%)
Feb 14, 2022 3.155 3.155 3.016 3.051 23,472 -0.08(-2.50%)
Feb 11, 2022 3.172 3.251 3.068 3.129 40,983 -0.07(-2.17%)
Feb 10, 2022 3.086 3.292 3.086 3.199 12,373 -0.03(-0.94%)
Feb 09, 2022 3.177 3.427 3.115 3.229 59,449 +0.08(+2.43%)
Feb 08, 2022 3.143 3.160 3.130 3.152 7,896 +0.01(+0.29%)
Feb 07, 2022 3.092 3.160 3.049 3.143 31,377 +0.05(+1.67%)
Feb 04, 2022 3.057 3.092 3.014 3.092 12,365 +0.03(+0.84%)
Feb 03, 2022 3.117 3.014 3.066 13,798 -0.07(-2.13%)
Feb 02, 2022 3.126 3.160 3.057 3.133 20,462 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.