Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.100 +0.150 (+5.08%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.8800	0.8200	0.8400	286,770	+0.01(+1.68%)
Apr 28, 2022	0.8500	0.8600	0.7802	0.8261	83,265	-0.01(-1.34%)
Apr 27, 2022	0.8300	0.8800	0.8100	0.8373	147,965	+0.04(+4.53%)
Apr 26, 2022	0.8500	0.8924	0.7738	0.8010	164,014	-0.05(-5.76%)
Apr 25, 2022	0.9700	0.9686	0.8250	0.8500	464,840	-0.13(-12.91%)
Apr 22, 2022	0.9700	1.010	0.9100	0.9760	187,248	-0.05(-5.24%)
Apr 21, 2022	0.9800	1.050	0.9800	1.030	253,126	-0.02(-1.90%)
Apr 20, 2022	1.120	1.130	0.9608	1.050	1,895,752	-0.02(-1.87%)
Apr 19, 2022	1.050	1.100	1.030	1.070	52,223	+0.02(+1.90%)
Apr 18, 2022	1.060	1.088	1.010	1.050	83,513	-0.01(-0.94%)
Apr 14, 2022	1.050	1.080	1.040	1.060	56,582	+0.00(+0.00%)
Apr 13, 2022	1.090	1.090	1.030	1.060	80,286	+0.02(+1.92%)
Apr 12, 2022	1.080	1.090	1.020	1.040	108,389	-0.03(-2.80%)
Apr 11, 2022	1.030	1.100	1.030	1.070	98,243	-0.04(-3.60%)
Apr 08, 2022	1.070	1.140	1.070	1.110	53,767	+0.02(+1.83%)
Apr 07, 2022	1.100	1.130	1.070	1.090	127,073	-0.03(-2.68%)
Apr 06, 2022	1.120	1.140	1.090	1.120	47,432	-0.02(-1.75%)
Apr 05, 2022	1.180	1.180	1.100	1.140	57,520	-0.05(-4.20%)
Apr 04, 2022	1.150	1.200	1.094	1.190	130,136	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.