Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 41.50 41.50 41.50 0 +0.09(+0.22%)
Apr 14, 2021 41.45 41.50 41.40 41.41 129,720 -0.07(-0.17%)
Apr 13, 2021 41.44 41.50 41.42 41.48 72,571 +0.00(+0.00%)
Apr 12, 2021 41.53 41.53 41.40 41.48 172,873 +0.01(+0.02%)
Apr 09, 2021 41.43 41.51 41.41 41.47 908,500 +0.03(+0.07%)
Apr 08, 2021 41.35 41.45 41.33 41.44 271,084 +0.17(+0.41%)
Apr 07, 2021 41.20 41.39 40.50 41.27 731,676 -0.24(-0.58%)
Apr 06, 2021 41.47 41.79 41.38 41.51 1,343,758 +1.08(+2.67%)
Apr 05, 2021 40.81 40.89 40.13 40.43 274,518 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.