Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.620 6.000 5.480 5.750 290,859 +0.13(+2.31%)
Oct 28, 2022 5.160 5.690 4.650 5.620 326,476 +0.49(+9.55%)
Oct 27, 2022 5.020 5.210 4.950 5.130 137,750 +0.12(+2.40%)
Oct 26, 2022 4.820 5.200 4.820 5.010 177,119 +0.16(+3.30%)
Oct 25, 2022 4.690 4.930 4.690 4.850 235,358 +0.15(+3.19%)
Oct 24, 2022 5.020 5.020 4.280 4.700 151,966 -0.30(-6.00%)
Oct 21, 2022 4.820 5.080 4.350 5.000 754,011 +0.13(+2.67%)
Oct 20, 2022 4.910 5.020 4.860 4.870 103,930 +0.00(+0.00%)
Oct 19, 2022 5.680 5.680 4.780 4.870 264,045 -0.84(-14.71%)
Oct 18, 2022 5.620 5.750 5.460 5.710 1,012,706 +0.18(+3.25%)
Oct 17, 2022 5.370 5.750 5.370 5.530 125,026 +0.17(+3.17%)
Oct 14, 2022 5.790 5.790 5.350 5.360 108,082 -0.42(-7.27%)
Oct 13, 2022 5.820 5.851 5.590 5.780 151,603 -0.16(-2.69%)
Oct 12, 2022 6.180 6.180 5.920 5.940 118,222 -0.30(-4.81%)
Oct 11, 2022 6.680 6.680 6.120 6.240 82,405 -0.49(-7.28%)
Oct 10, 2022 6.790 6.790 6.588 6.730 163,251 -0.11(-1.61%)
Oct 07, 2022 6.770 6.850 6.670 6.840 127,082 +0.00(+0.00%)
Oct 06, 2022 6.980 7.060 6.800 6.840 144,002 -0.17(-2.43%)
Oct 05, 2022 6.850 7.010 6.810 7.010 75,687 +0.07(+1.01%)
Oct 04, 2022 6.900 7.070 6.810 6.940 170,245 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.