Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.214 3.244 3.131 3.198 20,181 +0.07(+2.14%)
Sep 29, 2021 3.223 3.275 3.122 3.131 26,888 -0.09(-2.86%)
Sep 28, 2021 3.306 3.306 3.198 3.223 16,226 -0.08(-2.53%)
Sep 27, 2021 3.365 3.407 3.264 3.306 22,224 -0.11(-3.25%)
Sep 24, 2021 3.264 3.474 3.261 3.417 86,226 +0.10(+3.10%)
Sep 23, 2021 3.281 3.382 3.256 3.315 89,264 +0.03(+1.02%)
Sep 22, 2021 3.266 3.306 3.238 3.281 10,163 +0.04(+1.29%)
Sep 21, 2021 3.264 3.315 3.206 3.239 10,817 -0.03(-0.77%)
Sep 20, 2021 3.348 3.348 3.206 3.264 92,609 -0.09(-2.74%)
Sep 17, 2021 3.390 3.407 3.348 3.357 11,571 -0.01(-0.25%)
Sep 16, 2021 3.432 3.532 3.365 3.365 20,677 -0.11(-3.13%)
Sep 15, 2021 3.373 3.474 3.373 3.474 19,765 +0.11(+3.23%)
Sep 14, 2021 3.476 3.476 3.357 3.365 13,236 -0.04(-1.23%)
Sep 13, 2021 3.524 3.549 3.407 3.407 14,886 -0.12(-3.33%)
Sep 10, 2021 3.574 3.574 3.507 3.524 17,229 -0.02(-0.47%)
Sep 09, 2021 3.599 3.599 3.474 3.541 18,087 -0.09(-2.53%)
Sep 08, 2021 3.675 3.768 3.566 3.633 29,435 -0.03(-0.69%)
Sep 07, 2021 3.742 3.780 3.624 3.658 15,375 -0.08(-2.02%)
Sep 03, 2021 3.733 3.750 3.675 3.733 15,394 +0.07(+1.95%)
Sep 02, 2021 3.767 3.808 3.662 3.662 12,362 -0.10(-2.78%)
Sep 01, 2021 3.716 3.791 3.599 3.767 66,365 +0.15(+4.17%)
Aug 31, 2021 3.648 3.871 3.611 3.616 69,524 -0.08(-2.26%)
Aug 30, 2021 3.700 3.792 3.592 3.700 78,874 +0.03(+0.91%)
Aug 27, 2021 3.644 3.750 3.621 3.666 59,317 -0.03(-0.68%)
Aug 26, 2021 3.700 3.708 3.616 3.691 14,100 -0.02(-0.45%)
Aug 25, 2021 3.608 3.725 3.599 3.708 18,651 +0.15(+4.24%)
Aug 24, 2021 3.616 3.760 3.495 3.557 106,787 -0.05(-1.39%)
Aug 23, 2021 3.591 3.716 3.559 3.608 45,751 +0.02(+0.47%)
Aug 20, 2021 3.591 3.675 3.566 3.591 10,449 +0.03(+0.70%)
Aug 19, 2021 3.516 3.633 3.516 3.566 7,728 +0.06(+1.67%)
Aug 18, 2021 3.549 3.574 3.482 3.507 6,507 -0.02(-0.48%)
Aug 17, 2021 3.566 3.599 3.482 3.524 30,618 -0.10(-2.77%)
Aug 16, 2021 3.733 3.733 3.592 3.624 25,340 -0.10(-2.70%)
Aug 13, 2021 3.800 3.808 3.700 3.725 25,267 -0.10(-2.63%)
Aug 12, 2021 3.821 3.876 3.821 3.825 2,109 -0.03(-0.65%)
Aug 11, 2021 3.942 3.983 3.734 3.850 97,352 -0.05(-1.28%)
Aug 10, 2021 3.983 3.983 3.834 3.900 28,702 -0.02(-0.42%)
Aug 09, 2021 4.000 4.138 3.917 3.917 107,977 -0.12(-2.89%)
Aug 06, 2021 3.950 4.035 3.885 4.033 4,973 +0.08(+1.90%)
Aug 05, 2021 3.900 4.149 3.830 3.958 107,933 +0.10(+2.58%)
Aug 04, 2021 3.776 3.917 3.693 3.859 44,978 +0.09(+2.42%)
Aug 03, 2021 3.734 3.767 3.713 3.767 10,281 +0.08(+2.25%)
Aug 02, 2021 3.759 3.842 3.651 3.684 12,812 -0.07(-1.77%)
Jul 30, 2021 3.850 3.967 3.751 3.751 8,101 -0.15(-3.73%)
Jul 29, 2021 3.842 4.000 3.826 3.896 7,908 +0.05(+1.40%)
Jul 28, 2021 3.709 3.971 3.651 3.842 53,389 +0.07(+1.76%)
Jul 27, 2021 3.834 3.834 3.720 3.776 11,918 -0.06(-1.52%)
Jul 26, 2021 3.842 3.864 3.805 3.834 4,850 +0.02(+0.43%)
Jul 23, 2021 4.066 4.066 3.801 3.817 17,228 -0.17(-4.17%)
Jul 22, 2021 3.958 4.099 3.894 3.983 46,660 +0.10(+2.56%)
Jul 21, 2021 3.842 3.983 3.801 3.884 91,939 +0.12(+3.31%)
Jul 20, 2021 3.767 3.834 3.759 3.759 11,722 -0.02(-0.66%)
Jul 19, 2021 3.734 3.925 3.693 3.784 109,148 +0.04(+1.11%)
Jul 16, 2021 3.900 3.933 3.734 3.743 30,051 -0.15(-3.84%)
Jul 15, 2021 3.967 4.004 3.834 3.892 13,472 -0.06(-1.47%)
Jul 14, 2021 4.074 4.431 3.892 3.950 260,820 -0.13(-3.25%)
Jul 13, 2021 4.199 4.199 4.050 4.083 30,030 -0.10(-2.38%)
Jul 12, 2021 4.083 4.232 4.061 4.182 40,860 +0.11(+2.65%)
Jul 09, 2021 4.000 4.097 3.991 4.074 22,135 +0.07(+1.87%)
Jul 08, 2021 3.917 4.166 3.892 4.000 300,478 +0.03(+0.84%)
Jul 07, 2021 3.942 4.016 3.870 3.967 20,851 +0.02(+0.63%)
Jul 06, 2021 4.066 4.066 3.942 3.942 34,734 -0.14(-3.46%)
Jul 02, 2021 4.116 4.166 4.075 4.083 20,651 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.