Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.270 1.270 1.141 1.170 72,600 -0.06(-4.88%)
Jan 28, 2021 1.270 1.280 1.200 1.230 45,977 -0.04(-3.15%)
Jan 27, 2021 1.320 1.320 1.260 1.270 65,674 -0.06(-4.51%)
Jan 26, 2021 1.320 1.340 1.260 1.330 83,876 +0.03(+2.31%)
Jan 25, 2021 1.310 1.350 1.260 1.300 149,977 +0.02(+1.56%)
Jan 22, 2021 1.320 1.360 1.260 1.280 73,100 -0.07(-5.19%)
Jan 21, 2021 1.330 1.370 1.320 1.350 74,772 +0.04(+3.05%)
Jan 20, 2021 1.290 1.370 1.270 1.310 155,962 +0.04(+3.15%)
Jan 19, 2021 1.260 1.310 1.230 1.270 66,637 +0.04(+3.25%)
Jan 15, 2021 1.360 1.364 1.210 1.230 164,700 -0.14(-10.22%)
Jan 14, 2021 1.300 1.417 1.300 1.370 237,716 +0.05(+3.79%)
Jan 13, 2021 1.220 1.320 1.200 1.320 274,390 +0.13(+10.92%)
Jan 12, 2021 1.230 1.250 1.180 1.190 150,155 +0.01(+0.85%)
Jan 11, 2021 1.140 1.190 1.140 1.180 138,052 +0.04(+3.96%)
Jan 08, 2021 1.160 1.170 1.130 1.135 42,500 -0.02(-2.16%)
Jan 07, 2021 1.140 1.180 1.130 1.160 63,818 +0.03(+2.65%)
Jan 06, 2021 1.130 1.170 1.130 1.130 111,270 +0.00(+0.00%)
Jan 05, 2021 1.130 1.140 1.090 1.130 66,068 +0.00(+0.44%)
Jan 04, 2021 1.110 1.130 1.101 1.125 64,013 +0.02(+2.27%)
Dec 31, 2020 1.100 1.100 1.100 1,430,682 +0.00(+0.00%)
Dec 30, 2020 1.050 1.240 1.040 1.100 1,430,682 +0.05(+4.76%)
Dec 29, 2020 1.040 1.060 1.000 1.050 49,570 +0.02(+1.94%)
Dec 28, 2020 1.060 1.100 1.030 1.030 140,202 -0.03(-3.29%)
Dec 24, 2020 1.060 1.100 1.030 1.065 65,600 +0.02(+2.40%)
Dec 23, 2020 1.030 1.070 1.020 1.040 139,332 +0.02(+1.96%)
Dec 22, 2020 1.010 1.050 1.000 1.020 104,793 +0.01(+0.99%)
Dec 21, 2020 1.000 1.080 0.9711 1.010 415,550 -0.05(-4.72%)
Dec 18, 2020 1.230 1.320 1.050 1.060 1,202,700 -0.13(-10.92%)
Dec 17, 2020 1.170 1.220 1.155 1.190 95,998 +0.02(+1.71%)
Dec 16, 2020 1.140 1.200 1.130 1.170 65,133 +0.03(+2.63%)
Dec 15, 2020 1.130 1.160 1.015 1.140 48,721 -0.01(-0.87%)
Dec 14, 2020 1.120 1.160 1.100 1.150 53,624 -0.01(-0.86%)
Dec 11, 2020 1.130 1.170 1.130 1.160 49,500 +0.03(+2.65%)
Dec 10, 2020 1.140 1.150 1.050 1.130 92,200 +0.01(+0.89%)
Dec 09, 2020 1.170 1.190 1.090 1.120 166,840 -0.04(-3.45%)
Dec 08, 2020 1.180 1.180 1.109 1.160 73,355 -0.02(-1.69%)
Dec 07, 2020 1.140 1.230 1.140 1.180 320,540 +0.05(+4.42%)
Dec 04, 2020 1.050 1.160 1.040 1.130 123,300 +0.09(+8.65%)
Dec 03, 2020 0.9990 1.090 0.9802 1.040 247,276 +0.03(+2.97%)
Dec 02, 2020 0.9800 1.015 0.9500 1.010 103,739 +0.05(+5.10%)
Dec 01, 2020 0.9800 0.9900 0.9250 0.9610 146,784 +0.00(+0.32%)
Nov 30, 2020 1.100 1.100 0.9400 0.9579 598,229 -0.11(-10.48%)
Nov 27, 2020 1.090 1.110 1.060 1.070 83,300 +0.00(+0.00%)
Nov 25, 2020 1.100 1.140 1.060 1.070 113,200 -0.02(-1.83%)
Nov 24, 2020 1.090 1.130 1.060 1.090 81,692 -0.02(-1.80%)
Nov 23, 2020 1.120 1.133 1.070 1.110 114,299 +0.00(+0.00%)
Nov 20, 2020 1.090 1.120 1.050 1.110 134,300 +0.04(+3.74%)
Nov 19, 2020 1.100 1.140 1.060 1.070 144,921 -0.03(-2.73%)
Nov 18, 2020 1.190 1.230 1.060 1.100 136,184 -0.09(-7.56%)
Nov 17, 2020 1.210 1.230 1.190 1.190 90,074 -0.03(-2.46%)
Nov 16, 2020 1.240 1.240 1.170 1.220 35,150 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.194 1.230 27,600 +0.01(+0.82%)
Nov 12, 2020 1.240 1.240 1.200 1.220 76,648 +0.01(+0.83%)
Nov 11, 2020 1.160 1.220 1.160 1.210 55,961 +0.05(+4.31%)
Nov 10, 2020 1.120 1.180 1.120 1.160 25,848 +0.03(+2.65%)
Nov 09, 2020 1.090 1.180 1.080 1.130 64,405 +0.00(+0.00%)
Nov 06, 2020 1.120 1.180 1.110 1.130 63,000 -0.01(-0.88%)
Nov 05, 2020 1.120 1.170 1.100 1.140 29,046 +0.03(+2.70%)
Nov 04, 2020 1.090 1.170 1.060 1.110 79,627 +0.03(+2.78%)
Nov 03, 2020 1.030 1.100 1.020 1.080 34,625 +0.04(+3.85%)
Nov 02, 2020 1.030 1.056 0.9965 1.040 35,556 +0.01(+0.97%)
Oct 30, 2020 1.020 1.040 0.9792 1.030 117,200 +0.01(+0.98%)
Oct 29, 2020 1.020 1.090 1.015 1.020 101,288 -0.01(-0.97%)
Oct 28, 2020 1.060 1.090 1.000 1.030 91,806 -0.03(-2.83%)
Oct 27, 2020 1.040 1.110 1.020 1.060 83,230 -0.01(-0.93%)
Oct 26, 2020 1.060 1.110 1.040 1.070 87,602 +0.01(+0.94%)
Oct 23, 2020 1.070 1.120 1.060 1.060 69,600 -0.01(-0.93%)
Oct 22, 2020 1.080 1.150 1.060 1.070 288,503 +0.08(+8.08%)
Oct 21, 2020 0.9500 1.000 0.9500 0.9900 87,106 +0.04(+3.87%)
Oct 20, 2020 0.9900 1.010 0.9050 0.9531 151,213 -0.03(-2.74%)
Oct 19, 2020 0.9700 1.010 0.9700 0.9800 78,586 +0.01(+1.34%)
Oct 16, 2020 0.9700 1.020 0.9500 0.9670 398,400 -0.03(-3.30%)
Oct 15, 2020 0.9460 1.280 0.9400 1.000 3,198,727 +0.02(+2.15%)
Oct 14, 2020 0.9521 0.9900 0.9521 0.9790 87,347 +0.03(+2.94%)
Oct 13, 2020 0.9512 0.9900 0.9400 0.9510 124,730 -0.05(-4.85%)
Oct 12, 2020 0.9600 1.010 0.9527 0.9995 159,693 -0.01(-1.04%)
Oct 09, 2020 0.9310 1.040 0.9310 1.010 245,700 -0.03(-2.88%)
Oct 08, 2020 1.060 1.120 0.9300 1.040 2,427,740 +0.21(+25.30%)
Oct 07, 2020 0.8600 0.8700 0.8100 0.8300 961,124 -0.03(-3.20%)
Oct 06, 2020 0.8174 0.8670 0.8174 0.8574 94,784 +0.05(+6.18%)
Oct 05, 2020 0.8500 0.8880 0.8000 0.8075 32,314 -0.02(-2.36%)
Oct 02, 2020 0.7910 0.8810 0.7610 0.8270 159,400 +0.04(+4.55%)
Oct 01, 2020 0.7652 0.8283 0.7370 0.7910 59,619 +0.07(+9.09%)
Sep 30, 2020 0.7300 0.7750 0.7201 0.7251 81,415 +0.00(+0.29%)
Sep 29, 2020 0.7197 0.7561 0.7197 0.7230 16,518 +0.01(+1.40%)
Sep 28, 2020 0.7472 0.7710 0.7053 0.7130 26,882 -0.05(-6.18%)
Sep 25, 2020 0.7500 0.7650 0.7050 0.7600 76,100 +0.01(+1.35%)
Sep 24, 2020 0.7753 0.7800 0.7307 0.7499 52,873 -0.03(-3.86%)
Sep 23, 2020 0.8026 0.8026 0.7706 0.7800 28,259 -0.01(-1.27%)
Sep 22, 2020 0.8100 0.8100 0.7700 0.7900 17,191 +0.00(+0.00%)
Sep 21, 2020 0.8600 0.8600 0.7500 0.7900 97,124 -0.07(-7.71%)
Sep 18, 2020 0.8400 0.8600 0.8100 0.8560 180,900 +0.02(+1.92%)
Sep 17, 2020 0.9071 0.9071 0.8207 0.8399 89,256 -0.07(-7.20%)
Sep 16, 2020 0.8697 0.9148 0.8500 0.9051 40,564 +0.04(+4.03%)
Sep 15, 2020 0.8700 0.8805 0.8312 0.8700 38,009 +0.00(+0.24%)
Sep 14, 2020 0.9100 0.9101 0.8310 0.8679 118,371 -0.04(-4.63%)
Sep 11, 2020 0.9466 0.9622 0.9001 0.9100 69,200 -0.03(-3.19%)
Sep 10, 2020 0.9900 1.010 0.9400 0.9400 63,376 -0.03(-2.59%)
Sep 09, 2020 0.9500 1.010 0.9302 0.9650 50,080 +0.03(+2.66%)
Sep 08, 2020 0.9704 1.036 0.9302 0.9400 80,186 -0.03(-3.15%)
Sep 04, 2020 1.010 1.031 0.9631 0.9706 77,800 -0.05(-4.84%)
Sep 03, 2020 1.000 1.020 1.000 1.020 30,451 -0.01(-0.97%)
Sep 02, 2020 1.050 1.050 0.9800 1.030 39,851 +0.01(+0.98%)
Sep 01, 2020 1.100 1.100 0.9895 1.020 135,526 -0.03(-2.86%)
Aug 31, 2020 1.090 1.176 1.050 1.050 264,715 -0.02(-1.87%)
Aug 28, 2020 1.000 1.090 0.9997 1.070 162,300 +0.08(+8.08%)
Aug 27, 2020 0.9500 1.000 0.9000 0.9900 137,517 +0.05(+5.54%)
Aug 26, 2020 0.8818 0.9702 0.8818 0.9380 96,686 +0.04(+4.56%)
Aug 25, 2020 0.8703 0.9100 0.8521 0.8971 49,176 +0.03(+2.98%)
Aug 24, 2020 0.8913 0.8936 0.8702 0.8711 157,397 -0.01(-1.05%)
Aug 21, 2020 0.9600 1.000 0.8600 0.8803 397,300 -0.12(-11.97%)
Aug 20, 2020 0.9800 1.040 0.9300 1.000 125,527 -0.04(-3.85%)
Aug 19, 2020 1.030 1.060 0.9500 1.040 205,350 -0.02(-1.89%)
Aug 18, 2020 1.000 1.080 0.8600 1.060 724,446 +0.05(+4.95%)
Aug 17, 2020 0.8000 1.220 0.7700 1.010 2,735,249 +0.18(+21.70%)
Aug 14, 2020 0.7200 0.8400 0.7199 0.8299 1,109,200 +0.11(+15.25%)
Aug 13, 2020 0.6933 0.7397 0.6400 0.7201 614,156 +0.04(+6.21%)
Aug 12, 2020 0.7050 0.7299 0.6700 0.6780 349,741 -0.05(-6.34%)
Aug 11, 2020 0.7000 0.7500 0.7000 0.7239 214,576 -0.02(-2.18%)
Aug 10, 2020 0.7100 0.7500 0.7000 0.7400 217,881 +0.02(+2.78%)
Aug 07, 2020 0.7900 0.8000 0.7000 0.7200 490,600 -0.06(-7.69%)
Aug 06, 2020 0.7200 0.8500 0.6800 0.7800 1,080,102 +0.06(+8.48%)
Aug 05, 2020 0.6900 0.8400 0.6800 0.7190 950,814 -0.04(-5.27%)
Aug 04, 2020 0.6428 0.7900 0.6330 0.7590 2,117,970 +0.11(+16.90%)
Aug 03, 2020 0.6500 0.6670 0.6016 0.6493 468,352 +0.00(+0.54%)
Jul 31, 2020 0.6700 0.7200 0.6400 0.6458 582,600 -0.00(-0.65%)
Jul 30, 2020 0.6100 0.6700 0.5900 0.6500 535,017 +0.02(+3.17%)
Jul 29, 2020 0.6200 0.6500 0.6200 0.6300 92,798 -0.00(-0.16%)
Jul 28, 2020 0.6100 0.6891 0.5859 0.6310 877,125 +0.02(+2.70%)
Jul 27, 2020 0.6490 0.6826 0.6020 0.6144 418,659 -0.03(-5.38%)
Jul 24, 2020 0.6500 0.7000 0.6019 0.6493 493,500 -0.01(-1.84%)
Jul 23, 2020 0.7000 0.7000 0.6560 0.6615 100,740 -0.00(-0.41%)
Jul 22, 2020 0.7100 0.7400 0.6608 0.6642 347,316 -0.01(-0.87%)
Jul 21, 2020 0.7400 0.7500 0.6500 0.6700 430,417 -0.05(-7.41%)
Jul 20, 2020 0.7150 0.7590 0.7103 0.7236 883,299 +0.03(+4.87%)
Jul 17, 2020 0.5380 0.7200 0.5302 0.6900 2,430,200 +0.16(+30.19%)
Jul 16, 2020 0.5400 0.5600 0.5100 0.5300 51,303 +0.01(+1.92%)
Jul 15, 2020 0.5250 0.5500 0.5160 0.5200 101,000 -0.03(-5.45%)
Jul 14, 2020 0.5500 0.5600 0.4900 0.5500 466,746 -0.01(-2.31%)
Jul 13, 2020 0.6064 0.6064 0.5610 0.5630 79,660 -0.04(-7.17%)
Jul 10, 2020 0.5790 0.6200 0.5681 0.6065 294,500 +0.02(+3.68%)
Jul 09, 2020 0.5650 0.6300 0.5650 0.5850 596,726 +0.02(+4.46%)
Jul 08, 2020 0.5900 0.6000 0.5600 0.5600 109,696 -0.03(-5.08%)
Jul 07, 2020 0.5600 0.6100 0.5600 0.5900 242,567 -0.01(-1.67%)
Jul 06, 2020 0.6100 0.6300 0.5400 0.6000 529,290 -0.03(-4.76%)
Jul 02, 2020 0.5300 0.7588 0.5250 0.6300 3,790,500 +0.11(+20.37%)
Jul 01, 2020 0.5100 0.5249 0.5002 0.5234 97,624 +0.02(+4.68%)
Jun 30, 2020 0.4700 0.5500 0.4700 0.5000 375,363 +0.04(+7.64%)
Jun 29, 2020 0.5302 0.5480 0.4600 0.4645 216,725 -0.07(-13.00%)
Jun 26, 2020 0.5896 0.5896 0.5300 0.5339 247,400 -0.05(-7.85%)
Jun 25, 2020 0.5544 0.5997 0.5300 0.5794 511,273 +0.04(+7.10%)
Jun 24, 2020 0.5900 0.6197 0.5300 0.5410 507,178 -0.05(-8.72%)
Jun 23, 2020 0.6390 0.6599 0.5900 0.5927 185,965 -0.03(-5.12%)
Jun 22, 2020 0.6528 0.6974 0.6100 0.6247 338,662 -0.04(-6.59%)
Jun 19, 2020 0.6332 0.7400 0.6330 0.6688 1,364,300 +0.04(+6.16%)
Jun 18, 2020 0.6200 0.6300 0.6000 0.6300 221,631 +0.00(+0.00%)
Jun 17, 2020 0.6300 0.7200 0.5900 0.6300 1,022,165 +0.01(+1.71%)
Jun 16, 2020 0.6350 0.6900 0.6006 0.6194 430,353 +0.02(+3.91%)
Jun 15, 2020 0.5704 0.6658 0.5600 0.5961 440,776 -0.04(-6.13%)
Jun 12, 2020 0.6300 0.6900 0.5661 0.6350 364,400 +0.01(+0.79%)
Jun 11, 2020 0.6500 0.7400 0.6200 0.6300 445,609 -0.13(-17.11%)
Jun 10, 2020 0.8400 0.8400 0.7100 0.7600 384,275 -0.12(-13.64%)
Jun 09, 2020 0.6800 0.9000 0.6500 0.8800 3,239,264 +0.24(+37.50%)
Jun 08, 2020 0.6400 0.6500 0.6000 0.6400 291,330 -0.01(-2.08%)
Jun 05, 2020 0.6800 0.7000 0.6406 0.6536 207,000 -0.02(-2.45%)
Jun 04, 2020 0.7500 0.7500 0.6300 0.6700 416,087 -0.04(-5.63%)
Jun 03, 2020 0.6300 0.8000 0.6100 0.7100 1,474,035 +0.08(+12.70%)
Jun 02, 2020 0.6700 0.6700 0.6100 0.6300 336,271 -0.02(-3.08%)
Jun 01, 2020 0.6390 0.6890 0.5840 0.6500 1,133,395 +0.00(+0.00%)
May 29, 2020 0.5400 0.7000 0.5200 0.6500 1,757,600 +0.11(+20.37%)
May 28, 2020 0.5600 0.5600 0.5100 0.5400 176,544 -0.01(-1.64%)
May 27, 2020 0.5090 0.6500 0.4810 0.5490 1,069,474 +0.02(+3.98%)
May 26, 2020 0.4482 0.5650 0.4211 0.5280 1,248,414 +0.08(+17.33%)
May 22, 2020 0.4900 0.4903 0.4100 0.4500 162,300 -0.03(-5.56%)
May 21, 2020 0.4695 0.4991 0.4556 0.4765 283,627 -0.02(-4.70%)
May 20, 2020 0.4950 0.5090 0.4303 0.5000 450,043 +0.00(+0.00%)
May 19, 2020 0.5000 0.5400 0.4600 0.5000 1,008,383 -0.02(-3.85%)
May 18, 2020 0.4500 0.7900 0.4200 0.5200 5,563,551 +0.20(+62.50%)
May 15, 2020 0.3600 0.3890 0.2900 0.3200 508,400 -0.03(-8.57%)
May 14, 2020 0.3600 0.3600 0.2800 0.3500 320,509 +0.04(+11.54%)
May 13, 2020 0.4048 0.4100 0.3000 0.3138 272,356 -0.09(-22.48%)
May 12, 2020 0.3950 0.4300 0.3500 0.4048 175,668 +0.01(+2.85%)
May 11, 2020 0.4499 0.4500 0.3936 0.3936 38,781 -0.01(-1.60%)
May 08, 2020 0.4443 0.4443 0.4000 0.4000 50,900 -0.01(-2.44%)
May 07, 2020 0.4297 0.4508 0.4100 0.4100 16,223 -0.02(-4.52%)
May 06, 2020 0.4287 0.4652 0.4102 0.4294 22,563 +0.01(+1.75%)
May 05, 2020 0.4567 0.4700 0.4001 0.4220 246,299 +0.00(+0.48%)
May 04, 2020 0.4900 0.5000 0.4000 0.4200 109,707 -0.03(-7.28%)
May 01, 2020 0.5300 0.5433 0.4510 0.4530 48,600 -0.09(-16.88%)
Apr 30, 2020 0.5421 0.5600 0.5355 0.5450 8,331 +0.03(+5.83%)
Apr 29, 2020 0.5079 0.7075 0.5036 0.5150 366,958 +0.00(+0.59%)
Apr 28, 2020 0.5100 0.5499 0.4600 0.5120 97,464 +0.03(+6.67%)
Apr 27, 2020 0.4705 0.5040 0.4501 0.4800 7,852 +0.01(+2.13%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 11,000 -0.03(-6.00%)
Apr 23, 2020 0.4600 0.5470 0.4600 0.5000 12,609 -0.02(-3.85%)
Apr 22, 2020 0.5565 0.5565 0.4690 0.5200 31,498 +0.02(+4.00%)
Apr 21, 2020 0.5151 0.5154 0.5000 0.5000 12,196 -0.00(-0.02%)
Apr 20, 2020 0.6000 0.6800 0.4400 0.5001 33,850 -0.09(-15.22%)
Apr 17, 2020 0.5897 0.6899 0.3701 0.5899 44,700 -0.03(-4.22%)
Apr 16, 2020 0.6850 0.7150 0.5596 0.6159 35,620 -0.03(-5.25%)
Apr 15, 2020 0.6000 0.7000 0.5200 0.6500 24,644 +0.05(+8.33%)
Apr 14, 2020 0.4900 0.6000 0.4500 0.6000 53,363 +0.11(+22.42%)
Apr 13, 2020 0.5050 0.5279 0.4800 0.4901 23,560 -0.02(-3.45%)
Apr 09, 2020 0.5000 0.5280 0.4080 0.5076 4,000 +0.02(+3.59%)
Apr 08, 2020 0.4980 0.5000 0.4841 0.4900 11,592 +0.02(+3.77%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4722 26,639 -0.03(-5.56%)
Apr 06, 2020 0.4901 0.5380 0.4673 0.5000 30,608 +0.03(+6.84%)
Apr 03, 2020 0.5000 0.5413 0.3500 0.4680 32,500 -0.08(-14.91%)
Apr 02, 2020 0.4945 0.5980 0.4945 0.5500 20,230 -0.05(-8.33%)
Apr 01, 2020 0.5103 0.6249 0.5103 0.6000 1,342 +0.00(+0.00%)
Mar 31, 2020 0.6399 0.6580 0.6000 0.6000 15,495 +0.00(+0.33%)
Mar 30, 2020 0.6100 0.6100 0.5095 0.5980 848 -0.07(-10.75%)
Mar 27, 2020 0.8300 0.8300 0.5200 0.6700 1,600 -0.11(-14.42%)
Mar 26, 2020 0.7050 0.7860 0.7050 0.7829 3,280 +0.10(+15.13%)
Mar 25, 2020 0.7500 0.7500 0.6800 0.6800 10,355 -0.02(-2.86%)
Mar 24, 2020 0.7300 0.7540 0.6260 0.7000 5,825 -0.16(-18.94%)
Mar 23, 2020 0.5650 1.000 0.5650 0.8636 4,694 +0.31(+57.02%)
Mar 20, 2020 0.7100 0.7100 0.5500 0.5500 39,800 -0.06(-9.84%)
Mar 19, 2020 0.6700 0.7000 0.6100 0.6100 9,461 -0.14(-19.17%)
Mar 18, 2020 0.6800 0.8501 0.6500 0.7547 17,936 +0.05(+7.81%)
Mar 17, 2020 0.6500 0.8300 0.6500 0.7000 2,059 -0.10(-12.50%)
Mar 16, 2020 0.8000 0.8000 0.8000 89 +0.00(+0.00%)
Mar 13, 2020 0.7550 0.8000 0.7250 0.8000 26,500 +0.05(+6.65%)
Mar 12, 2020 0.6501 0.8750 0.6501 0.7501 50,672 -0.09(-10.74%)
Mar 11, 2020 0.8404 0.8404 0.8404 151 +0.00(+0.00%)
Mar 10, 2020 0.8480 0.9700 0.8404 0.8404 25,105 +0.09(+12.04%)
Mar 09, 2020 0.8000 0.8424 0.7501 0.7501 16,986 -0.12(-13.49%)
Mar 06, 2020 0.9100 0.9900 0.8671 0.8671 3,100 -0.03(-3.01%)
Mar 05, 2020 0.9040 0.9040 0.8940 0.8940 427 -0.02(-1.97%)
Mar 04, 2020 0.9700 0.9755 0.9120 0.9120 2,982 -0.09(-8.80%)
Mar 03, 2020 0.8720 1.000 0.8520 1.000 26,140 +0.15(+17.65%)
Mar 02, 2020 0.9100 0.9150 0.8300 0.8500 54,942 -0.08(-8.60%)
Feb 28, 2020 0.9301 0.9301 0.9000 0.9300 1,300 -0.02(-2.11%)
Feb 27, 2020 0.9200 0.9600 0.9200 0.9500 18,747 +0.00(+0.00%)
Feb 26, 2020 0.9599 0.9600 0.9045 0.9500 54,372 +0.00(+0.00%)
Feb 25, 2020 0.9400 1.030 0.9400 0.9500 33,411 +0.01(+0.81%)
Feb 24, 2020 1.010 1.060 0.8931 0.9424 143,287 -0.14(-12.74%)
Feb 21, 2020 1.110 1.110 1.060 1.080 12,300 -0.01(-0.92%)
Feb 20, 2020 1.070 1.090 1.070 1.090 8,683 +0.02(+1.87%)
Feb 19, 2020 1.060 1.100 1.060 1.070 4,983 -0.06(-5.59%)
Feb 18, 2020 1.120 1.140 1.120 1.133 1,203 +0.01(+1.20%)
Feb 14, 2020 1.143 1.143 1.110 1.120 35,800 -0.03(-2.61%)
Feb 13, 2020 1.146 1.150 1.146 1.150 1,220 +0.02(+1.77%)
Feb 12, 2020 1.155 1.164 1.110 1.130 6,802 -0.07(-5.83%)
Feb 11, 2020 1.140 1.200 1.120 1.200 5,854 +0.05(+4.35%)
Feb 10, 2020 1.171 1.171 1.150 1.150 12,976 -0.03(-2.54%)
Feb 07, 2020 1.150 1.180 1.150 1.180 3,500 -0.02(-1.26%)
Feb 06, 2020 1.190 1.210 1.180 1.195 21,254 +0.00(+0.20%)
Feb 05, 2020 1.180 1.200 1.180 1.193 13,240 +0.03(+2.81%)
Feb 04, 2020 1.150 1.160 1.125 1.160 22,339 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.