Indicators

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED

Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 23, 2021	0.4700	0.4750	0.3950	0.4300	1,218,670	-0.03(-6.52%)
Mar 22, 2021	0.4700	0.4750	0.4350	0.4600	886,718	-0.01(-1.08%)
Mar 19, 2021	0.4200	0.4750	0.4200	0.4650	2,054,900	+0.04(+8.14%)
Mar 18, 2021	0.4350	0.4400	0.4200	0.4300	856,233	-0.01(-1.15%)
Mar 17, 2021	0.4400	0.4450	0.4200	0.4350	2,210,932	+0.02(+4.82%)
Mar 16, 2021	0.4500	0.4650	0.4050	0.4150	948,800	-0.03(-6.74%)
Mar 15, 2021	0.4450	0.4500	0.4300	0.4450	657,785	+0.02(+3.49%)
Mar 12, 2021	0.4500	0.4600	0.4300	0.4300	1,397,900	-0.01(-1.15%)
Mar 11, 2021	0.4300	0.4400	0.4050	0.4350	1,095,533	+0.03(+6.10%)
Mar 10, 2021	0.4500	0.4700	0.4100	0.4100	2,238,900	-0.03(-5.75%)
Mar 09, 2021	0.4200	0.4900	0.4100	0.4350	2,735,265	+0.03(+6.10%)
Mar 08, 2021	0.4150	0.4350	0.3950	0.4100	1,192,426	+0.01(+3.80%)
Mar 05, 2021	0.4000	0.4000	0.3450	0.3950	2,067,100	-0.01(-1.25%)
Mar 04, 2021	0.4600	0.4600	0.3500	0.4000	2,084,473	-0.05(-12.09%)
Mar 03, 2021	0.4800	0.4900	0.4450	0.4550	849,149	-0.02(-4.21%)
Mar 02, 2021	0.4900	0.4950	0.4600	0.4750	1,021,474	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.