Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.300 2.340 2.300 2.300 8,516 +0.00(+0.00%)
Sep 29, 2021 2.410 2.410 2.290 2.300 9,170 +0.15(+6.98%)
Sep 28, 2021 2.380 2.380 2.020 2.150 32,525 -0.21(-8.90%)
Sep 27, 2021 2.480 2.480 2.350 2.360 4,548 -0.08(-3.28%)
Sep 24, 2021 2.440 2.440 2.440 2.440 584 +0.04(+1.67%)
Sep 23, 2021 2.600 2.600 2.400 2.400 8,469 -0.20(-7.69%)
Sep 22, 2021 2.500 2.600 2.400 2.600 9,200 +0.11(+4.42%)
Sep 21, 2021 2.570 2.570 2.490 2.490 5,857 -0.02(-0.80%)
Sep 20, 2021 2.600 2.650 2.500 2.510 10,872 -0.10(-3.83%)
Sep 17, 2021 2.620 2.660 2.600 2.610 7,600 +0.01(+0.38%)
Sep 16, 2021 2.630 2.640 2.600 2.600 4,652 -0.03(-1.14%)
Sep 15, 2021 2.620 2.630 2.620 2.630 3,340 -0.01(-0.38%)
Sep 14, 2021 2.650 2.710 2.640 2.640 13,281 -0.01(-0.38%)
Sep 13, 2021 2.620 2.680 2.620 2.650 9,964 +0.03(+1.15%)
Sep 10, 2021 2.680 2.680 2.590 2.620 15,173 -0.01(-0.38%)
Sep 09, 2021 2.650 2.650 2.600 2.630 3,900 +0.00(+0.00%)
Sep 08, 2021 2.650 2.650 2.590 2.630 8,201 +0.05(+1.94%)
Sep 07, 2021 2.620 2.640 2.580 2.580 10,880 -0.05(-1.90%)
Sep 03, 2021 2.630 2.630 2.630 0 -0.07(-2.59%)
Sep 02, 2021 2.700 2.700 2.680 2.700 6,514 +0.07(+2.66%)
Sep 01, 2021 2.680 2.700 2.630 2.630 2,763 -0.02(-0.75%)
Aug 31, 2021 2.830 2.830 2.600 2.650 18,087 -0.19(-6.69%)
Aug 30, 2021 2.840 2.840 2.800 2.840 13,924 +0.04(+1.43%)
Aug 27, 2021 2.850 2.860 2.800 2.800 30,595 -0.06(-2.10%)
Aug 26, 2021 2.890 2.900 2.850 2.860 7,325 +0.02(+0.70%)
Aug 25, 2021 2.970 2.970 2.800 2.840 35,643 -0.11(-3.73%)
Aug 24, 2021 3.070 3.070 2.950 2.950 5,220 -0.14(-4.53%)
Aug 23, 2021 3.000 3.090 3.000 3.090 11,650 +0.10(+3.34%)
Aug 20, 2021 3.140 3.140 2.970 2.990 7,701 -0.15(-4.78%)
Aug 19, 2021 3.220 3.220 3.110 3.140 9,282 -0.07(-2.18%)
Aug 18, 2021 3.250 3.250 3.140 3.210 7,178 +0.04(+1.26%)
Aug 17, 2021 3.040 3.170 3.040 3.170 12,320 +0.14(+4.62%)
Aug 16, 2021 2.990 3.090 2.880 3.030 27,509 +0.09(+3.06%)
Aug 13, 2021 2.970 3.000 2.940 2.940 17,816 +0.02(+0.68%)
Aug 12, 2021 2.980 2.980 2.920 2.920 2,219 -0.08(-2.67%)
Aug 11, 2021 3.000 3.020 2.950 3.000 7,839 +0.00(+0.00%)
Aug 10, 2021 3.000 3.100 2.950 3.000 9,571 +0.18(+6.38%)
Aug 09, 2021 3.010 3.180 2.810 2.820 29,103 -0.38(-11.88%)
Aug 06, 2021 3.300 3.300 3.100 3.200 17,201 -0.11(-3.32%)
Aug 05, 2021 3.400 3.450 3.300 3.310 11,260 -0.09(-2.65%)
Aug 04, 2021 3.500 3.500 3.400 3.400 13,887 -0.10(-2.86%)
Aug 03, 2021 3.000 3.500 2.990 3.500 67,247 +0.59(+20.27%)
Jul 30, 2021 2.910 2.910 2.910 0 -0.01(-0.34%)
Jul 29, 2021 2.910 2.950 2.900 2.920 13,567 -0.02(-0.68%)
Jul 28, 2021 3.090 3.090 2.900 2.940 20,422 -0.13(-4.23%)
Jul 27, 2021 3.300 3.340 3.020 3.070 14,263 -0.30(-8.90%)
Jul 26, 2021 3.390 3.390 3.300 3.370 17,356 -0.13(-3.71%)
Jul 23, 2021 3.490 3.520 3.480 3.500 15,131 +0.00(+0.00%)
Jul 22, 2021 3.470 3.500 3.410 3.500 15,799 +0.10(+2.94%)
Jul 21, 2021 3.150 4.000 3.050 3.400 36,174 +0.34(+11.11%)
Jul 20, 2021 2.770 3.250 2.770 3.060 31,700 +0.36(+13.33%)
Jul 19, 2021 2.750 2.760 2.670 2.700 5,220 -0.12(-4.26%)
Jul 16, 2021 2.940 2.940 2.700 2.820 11,081 -0.08(-2.76%)
Jul 15, 2021 2.950 2.950 2.900 2.900 5,083 +0.05(+1.75%)
Jul 14, 2021 2.580 2.970 2.580 2.850 23,584 +0.27(+10.47%)
Jul 09, 2021 2.580 2.580 2.580 0 -0.05(-1.90%)
Jul 08, 2021 2.610 2.630 2.600 2.630 13,480 -0.02(-0.75%)
Jul 07, 2021 2.670 2.670 2.650 2.650 3,362 -0.06(-2.21%)
Jul 06, 2021 2.710 2.710 2.610 2.710 13,521 +0.00(+0.00%)
Jul 05, 2021 2.750 2.750 2.690 2.710 6,974 -0.14(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.