Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.10 25.15 25.10 25.15 10,930 +0.10(+0.40%)
Apr 29, 2021 24.98 25.05 24.93 25.05 2,843 +0.12(+0.48%)
Apr 28, 2021 25.00 25.03 24.93 24.93 3,600 -0.07(-0.28%)
Apr 27, 2021 25.00 25.00 24.94 25.00 3,540 +0.00(+0.00%)
Apr 26, 2021 24.93 25.00 24.93 25.00 3,450 +0.00(+0.00%)
Apr 23, 2021 25.00 25.00 25.00 25.00 400 -0.01(-0.04%)
Apr 22, 2021 25.00 25.01 25.00 25.01 700 -0.03(-0.12%)
Apr 21, 2021 24.93 25.13 24.93 25.04 1,432 -0.07(-0.28%)
Apr 20, 2021 25.01 25.11 25.01 25.11 1,700 -0.09(-0.36%)
Apr 19, 2021 25.00 25.20 25.00 25.20 2,700 +0.20(+0.80%)
Apr 16, 2021 24.95 25.00 24.91 25.00 7,300 +0.04(+0.16%)
Apr 15, 2021 25.00 25.00 24.92 24.96 1,100 -0.04(-0.16%)
Apr 14, 2021 25.00 25.00 25.00 25.00 1,000 +0.05(+0.20%)
Apr 13, 2021 25.02 25.02 24.95 24.95 1,500 +0.00(+0.00%)
Apr 12, 2021 24.95 24.95 24.91 24.95 5,020 -0.01(-0.04%)
Apr 09, 2021 24.95 24.96 24.95 24.96 2,996 -0.04(-0.16%)
Apr 08, 2021 25.00 25.00 24.99 25.00 1,200 +0.01(+0.04%)
Apr 07, 2021 25.05 25.05 24.99 24.99 1,900 +0.00(+0.00%)
Apr 06, 2021 25.05 25.05 24.99 24.99 2,500 -0.19(-0.75%)
Apr 05, 2021 25.00 25.18 25.00 25.18 9,775 +0.18(+0.72%)
Apr 01, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 31, 2021 24.99 25.00 24.99 25.00 54,288 +0.00(+0.00%)
Mar 30, 2021 25.00 25.00 25.00 25.00 8,489 +0.00(+0.00%)
Mar 29, 2021 25.00 25.00 25.00 25.00 9,000 +0.00(+0.00%)
Mar 26, 2021 25.00 25.00 25.00 25.00 2,250 +0.00(+0.00%)
Mar 25, 2021 25.00 25.05 25.00 25.00 82,299 +0.00(+0.00%)
Mar 24, 2021 24.95 25.02 24.95 25.00 38,100 +0.10(+0.40%)
Mar 23, 2021 25.00 25.01 24.86 24.90 11,699 -0.10(-0.40%)
Mar 22, 2021 24.95 25.10 24.95 25.00 62,648 +0.06(+0.24%)
Mar 19, 2021 24.93 25.00 24.93 24.94 16,950 +0.00(+0.00%)
Mar 18, 2021 24.85 24.95 24.85 24.94 7,350 +0.09(+0.36%)
Mar 17, 2021 24.80 24.95 24.80 24.85 63,511 +0.05(+0.20%)
Mar 16, 2021 24.83 24.85 24.80 24.80 2,235 +0.05(+0.20%)
Mar 15, 2021 24.80 24.85 24.75 24.75 2,513 -0.05(-0.20%)
Mar 12, 2021 24.60 24.80 24.60 24.80 1,075 -0.14(-0.56%)
Mar 11, 2021 24.86 24.94 24.84 24.94 4,305 +0.09(+0.36%)
Mar 10, 2021 24.83 24.95 24.83 24.85 4,180 -0.07(-0.28%)
Mar 09, 2021 24.90 24.92 24.83 24.92 800 +0.10(+0.40%)
Mar 08, 2021 24.82 24.99 24.82 24.82 900 -0.08(-0.32%)
Mar 05, 2021 24.98 24.98 24.90 24.90 6,520 +0.09(+0.36%)
Mar 04, 2021 24.90 25.00 24.81 24.81 4,100 -0.19(-0.76%)
Mar 03, 2021 25.00 25.00 24.77 25.00 26,476 +0.00(+0.00%)
Mar 02, 2021 24.98 25.00 24.92 25.00 4,179 +0.09(+0.36%)
Mar 01, 2021 24.90 25.00 24.90 24.91 18,990 +0.06(+0.24%)
Feb 26, 2021 24.85 24.85 24.85 24.85 2,800 +0.03(+0.12%)
Feb 25, 2021 24.90 24.90 24.70 24.82 2,950 -0.08(-0.32%)
Feb 24, 2021 24.66 25.00 24.60 24.90 5,900 +0.20(+0.81%)
Feb 23, 2021 24.80 24.80 24.70 24.70 4,280 -0.05(-0.20%)
Feb 22, 2021 24.71 24.80 24.71 24.75 5,640 +0.14(+0.57%)
Feb 19, 2021 24.70 24.70 24.61 24.61 300 +0.09(+0.37%)
Feb 18, 2021 24.50 24.52 24.50 24.52 5,900 -0.13(-0.53%)
Feb 17, 2021 24.64 24.65 24.51 24.65 2,475 -0.04(-0.16%)
Feb 16, 2021 24.50 24.69 24.50 24.69 500 +0.24(+0.98%)
Feb 12, 2021 24.45 24.45 24.45 0 -0.06(-0.24%)
Feb 11, 2021 24.40 24.56 24.40 24.51 3,127 +0.11(+0.45%)
Feb 10, 2021 24.50 24.50 24.35 24.40 8,935 +0.05(+0.21%)
Feb 09, 2021 24.20 24.36 24.20 24.35 12,727 +0.15(+0.62%)
Feb 08, 2021 24.15 24.20 24.15 24.20 4,277 +0.05(+0.21%)
Feb 05, 2021 24.20 24.20 24.06 24.15 5,100 +0.24(+1.00%)
Feb 04, 2021 23.89 23.91 23.89 23.91 3,225 +0.02(+0.08%)
Feb 03, 2021 23.30 23.89 23.30 23.89 16,520 +0.79(+3.42%)
Feb 02, 2021 23.25 23.25 23.10 23.10 4,155 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.