Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.085 3.510 3.000 3.440 7,890 +0.10(+2.99%)
Dec 30, 2021 3.380 3.396 3.218 3.340 7,511 -0.05(-1.47%)
Dec 29, 2021 3.310 3.446 3.290 3.390 6,634 +0.01(+0.15%)
Dec 28, 2021 3.036 3.470 3.036 3.385 39,992 +0.43(+14.75%)
Dec 27, 2021 3.090 3.090 2.904 2.950 3,937 -0.15(-4.84%)
Dec 23, 2021 2.980 3.144 2.920 3.100 14,226 +0.09(+2.99%)
Dec 22, 2021 2.720 3.090 2.720 3.010 2,154 +0.01(+0.33%)
Dec 21, 2021 2.900 3.150 2.890 3.000 26,986 +0.33(+12.36%)
Dec 20, 2021 2.670 2.920 2.670 2.670 3,683 -0.01(-0.37%)
Dec 17, 2021 2.680 3.010 2.670 2.680 6,276 -0.06(-2.19%)
Dec 16, 2021 2.770 2.850 2.740 2.740 3,359 -0.05(-1.79%)
Dec 15, 2021 2.850 2.850 2.790 2.790 3,323 -0.09(-3.12%)
Dec 14, 2021 3.140 3.140 2.880 2.880 1,200 -0.23(-7.40%)
Dec 13, 2021 3.110 3.240 3.105 3.110 1,919 -0.14(-4.31%)
Dec 10, 2021 3.140 3.250 3.140 3.250 1,592 +0.09(+2.85%)
Dec 09, 2021 3.130 3.260 3.110 3.160 2,199 -0.02(-0.63%)
Dec 08, 2021 3.180 3.260 3.180 3.180 2,010 +0.06(+1.92%)
Dec 07, 2021 3.220 3.260 3.120 3.120 5,379 -0.15(-4.59%)
Dec 03, 2021 3.270 3.270 3.270 263 -0.10(-2.97%)
Dec 02, 2021 3.140 3.370 3.080 3.370 8,227 +0.23(+7.32%)
Dec 01, 2021 3.160 3.210 3.090 3.140 3,278 +0.05(+1.75%)
Nov 30, 2021 3.200 3.290 3.080 3.086 3,087 -0.00(-0.13%)
Nov 29, 2021 3.080 3.324 3.080 3.090 14,623 +0.12(+4.04%)
Nov 26, 2021 2.820 2.990 2.750 2.970 3,772 +0.04(+1.37%)
Nov 24, 2021 3.030 3.120 2.910 2.930 9,680 -0.17(-5.48%)
Nov 23, 2021 3.010 3.100 3.010 3.100 3,082 +0.08(+2.82%)
Nov 22, 2021 3.118 3.136 3.003 3.015 3,778 -0.31(-9.20%)
Nov 19, 2021 3.220 3.370 3.210 3.321 1,591 +0.07(+2.17%)
Nov 18, 2021 3.480 3.300 3.250 3.250 5,294 +0.07(+2.20%)
Nov 17, 2021 3.300 3.300 3.140 3.180 8,840 -0.08(-2.48%)
Nov 16, 2021 3.370 3.370 3.236 3.261 3,104 -0.19(-5.48%)
Nov 15, 2021 3.400 3.450 3.270 3.450 7,681 +0.29(+9.18%)
Nov 12, 2021 3.320 3.366 3.160 3.160 5,790 -0.33(-9.46%)
Nov 11, 2021 3.350 3.490 3.320 3.490 15,348 +0.00(+0.00%)
Nov 10, 2021 3.490 3.410 3.490 111,020 -0.03(-0.85%)
Nov 09, 2021 3.410 3.520 3.410 3.520 3,231 +0.09(+2.62%)
Nov 08, 2021 3.513 3.543 3.400 3.430 9,422 -0.09(-2.56%)
Nov 05, 2021 3.430 3.520 3.380 3.520 11,067 -0.06(-1.68%)
Nov 04, 2021 3.620 3.620 3.480 3.580 3,661 +0.04(+1.13%)
Nov 03, 2021 3.525 3.560 3.525 3.540 1,314 +0.15(+4.42%)
Nov 02, 2021 3.470 3.560 3.330 3.390 5,537 -0.08(-2.21%)
Nov 01, 2021 3.330 3.470 3.310 3.467 13,101 +0.13(+3.79%)
Oct 29, 2021 3.460 3.470 3.300 3.340 4,324 +0.03(+0.91%)
Oct 28, 2021 3.280 3.404 3.280 3.310 900 +0.00(+0.06%)
Oct 27, 2021 3.290 3.460 3.300 3.308 17,220 -0.09(-2.71%)
Oct 26, 2021 3.330 3.500 3.400 21,131 +0.07(+2.10%)
Oct 25, 2021 3.278 3.428 3.278 3.330 3,031 -0.15(-4.31%)
Oct 22, 2021 3.390 3.510 3.270 3.480 16,132 +0.00(+0.00%)
Oct 21, 2021 3.330 3.690 3.330 3.480 17,907 +0.10(+2.96%)
Oct 20, 2021 3.700 3.700 3.250 3.380 34,753 -0.14(-3.84%)
Oct 19, 2021 3.590 3.590 3.270 3.515 7,451 -0.03(-0.99%)
Oct 18, 2021 3.665 3.665 3.550 3.550 14,116 -0.21(-5.59%)
Oct 15, 2021 3.860 3.890 3.687 3.760 5,438 -0.17(-4.33%)
Oct 14, 2021 3.970 3.980 3.778 3.930 13,200 -0.04(-1.13%)
Oct 13, 2021 3.720 4.060 3.410 3.975 61,943 +0.19(+4.88%)
Oct 12, 2021 3.640 3.920 3.300 3.790 29,819 +0.18(+4.99%)
Oct 11, 2021 3.610 3.630 3.400 3.610 9,695 +0.19(+5.55%)
Oct 08, 2021 3.470 3.560 3.320 3.420 11,437 -0.19(-5.26%)
Oct 07, 2021 3.440 3.615 3.400 3.610 4,246 +0.17(+4.94%)
Oct 06, 2021 3.390 3.440 3.248 3.440 5,514 -0.06(-1.71%)
Oct 05, 2021 3.010 3.500 2.960 3.500 49,545 +0.46(+15.13%)
Oct 04, 2021 3.390 3.410 3.025 3.040 37,154 -0.22(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.