Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.610 9.040 8.570 9.030 96,585 +0.50(+5.86%)
Mar 30, 2021 8.360 8.650 8.150 8.530 87,213 +0.16(+1.91%)
Mar 29, 2021 8.400 8.980 8.330 8.370 107,498 -0.01(-0.12%)
Mar 26, 2021 8.650 8.731 8.330 8.380 423,400 -0.20(-2.33%)
Mar 25, 2021 8.430 8.805 8.150 8.580 354,692 +0.08(+0.94%)
Mar 24, 2021 9.140 9.300 8.350 8.500 243,292 -0.66(-7.21%)
Mar 23, 2021 9.520 9.645 8.900 9.160 159,191 -0.35(-3.68%)
Mar 22, 2021 9.940 9.960 9.500 9.510 218,615 -0.28(-2.86%)
Mar 19, 2021 9.990 10.26 9.760 9.790 672,400 -0.28(-2.78%)
Mar 18, 2021 9.930 10.38 9.670 10.07 560,210 -0.07(-0.69%)
Mar 17, 2021 9.310 10.40 8.890 10.14 664,838 +0.96(+10.46%)
Mar 16, 2021 8.600 9.200 8.340 9.180 474,594 +0.74(+8.77%)
Mar 15, 2021 7.950 8.570 7.850 8.440 581,523 +0.46(+5.76%)
Mar 12, 2021 7.930 8.300 7.640 7.980 425,500 +0.05(+0.63%)
Mar 11, 2021 8.080 8.080 7.530 7.930 331,969 +0.10(+1.28%)
Mar 10, 2021 8.030 8.250 7.680 7.830 394,551 +0.43(+5.81%)
Mar 09, 2021 7.500 7.660 7.100 7.400 437,371 +0.30(+4.23%)
Mar 08, 2021 8.290 8.290 7.060 7.100 365,267 -1.05(-12.88%)
Mar 05, 2021 7.010 8.270 6.890 8.150 625,800 +1.15(+16.43%)
Mar 04, 2021 8.100 8.160 6.820 7.000 505,167 -1.13(-13.90%)
Mar 03, 2021 8.000 8.520 7.910 8.130 2,961,161 -1.01(-11.05%)
Mar 02, 2021 7.890 9.140 7.840 9.140 264,450 +0.39(+4.46%)
Mar 01, 2021 8.800 10.20 7.800 8.750 3,528,582 +1.32(+17.77%)
Feb 26, 2021 7.600 7.660 7.240 7.430 89,100 -0.01(-0.13%)
Feb 25, 2021 7.670 7.940 7.345 7.440 93,431 -0.04(-0.53%)
Feb 24, 2021 7.210 7.690 7.110 7.480 131,141 +0.27(+3.74%)
Feb 23, 2021 7.179 7.357 6.596 7.210 109,114 -0.07(-0.96%)
Feb 22, 2021 7.650 8.010 7.250 7.280 115,296 -0.34(-4.46%)
Feb 19, 2021 8.110 8.496 7.560 7.620 244,200 -0.48(-5.93%)
Feb 18, 2021 8.620 8.640 8.100 8.100 81,559 -0.46(-5.37%)
Feb 17, 2021 8.430 8.650 8.300 8.560 182,850 -0.15(-1.72%)
Feb 16, 2021 9.710 9.922 8.500 8.710 215,502 -0.81(-8.51%)
Feb 12, 2021 9.240 10.00 8.030 9.520 289,600 +0.37(+4.04%)
Feb 11, 2021 9.020 9.750 8.430 9.150 319,485 +0.40(+4.57%)
Feb 10, 2021 7.090 9.500 7.000 8.750 473,017 +1.86(+27.00%)
Feb 09, 2021 6.120 6.940 6.110 6.890 193,632 +0.77(+12.58%)
Feb 08, 2021 6.300 6.700 6.000 6.120 127,933 +0.01(+0.16%)
Feb 05, 2021 6.150 6.300 6.000 6.110 172,500 -0.04(-0.65%)
Feb 04, 2021 6.080 6.400 5.830 6.150 131,219 +0.21(+3.54%)
Feb 03, 2021 5.900 6.940 5.520 5.940 197,109 +0.09(+1.54%)
Feb 02, 2021 5.230 6.271 5.200 5.850 91,288 +0.61(+11.64%)
Feb 01, 2021 5.440 5.470 5.200 5.240 47,885 -0.14(-2.60%)
Jan 29, 2021 5.250 5.470 5.250 5.380 22,900 -0.15(-2.71%)
Jan 28, 2021 5.430 5.570 5.220 5.530 68,822 +0.12(+2.22%)
Jan 27, 2021 5.400 5.770 5.300 5.410 79,944 -0.07(-1.28%)
Jan 26, 2021 5.810 5.960 5.400 5.480 32,669 -0.34(-5.84%)
Jan 25, 2021 5.520 5.910 5.520 5.820 40,726 +0.32(+5.82%)
Jan 22, 2021 5.790 5.925 5.500 5.500 52,600 -0.28(-4.84%)
Jan 21, 2021 5.780 6.293 5.591 5.780 173,302 +0.05(+0.87%)
Jan 20, 2021 5.760 5.900 5.345 5.730 74,423 -0.03(-0.52%)
Jan 19, 2021 5.900 5.940 5.760 5.760 41,922 -0.18(-3.05%)
Jan 15, 2021 5.860 5.950 5.750 5.941 22,800 +0.03(+0.53%)
Jan 14, 2021 6.120 6.120 5.910 5.910 18,607 -0.12(-1.99%)
Jan 13, 2021 5.960 6.280 5.900 6.030 51,652 +0.07(+1.17%)
Jan 12, 2021 5.887 6.035 5.880 5.960 9,871 +0.04(+0.68%)
Jan 11, 2021 5.920 6.060 5.890 5.920 26,225 -0.13(-2.15%)
Jan 08, 2021 5.970 6.200 5.830 6.050 83,600 +0.17(+2.89%)
Jan 07, 2021 5.710 6.100 5.710 5.880 16,156 +0.12(+2.08%)
Jan 06, 2021 5.830 6.234 5.742 5.760 31,873 +0.13(+2.31%)
Jan 05, 2021 5.600 5.850 5.370 5.630 17,912 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.