Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0001 0.0001 729,411 -0.00(-66.67%)
Sep 28, 2021 0.0003 0.0003 0.0003 0.0003 394,599 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0003 0.0001 0.0003 1,112,115 +0.00(+200.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 214,000 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0003 0.0002 0.0002 675,260 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 1,814,235 +0.00(+100.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 615,900 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 281,000 -0.00(-50.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0002 3,356,677 +0.00(+100.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 247,100 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 167,046 -0.00(-33.33%)
Sep 13, 2021 0.0002 0.0003 0.0002 0.0003 861,457 +0.00(+50.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0003 0.0001 0.0002 1,270,259 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 1,073,843 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0003 1,297,881 +0.00(+50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 276,250 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 170,500 +0.00(+50.00%)
Sep 01, 2021 0.0003 0.0003 0.0002 0.0002 2,757,994 -0.00(-33.33%)
Aug 31, 2021 0.0003 0.0004 0.0003 0.0003 686,450 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 1,934,557 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 8,171,777 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 1,537,264 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 654,501 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0002 1,776,031 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 8,040,180 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 966,500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 1,348,220 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 48,700 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0.0002 24,247 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 1,615,000 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 337,088 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0004 0.0002 0.0003 719,969 +0.00(+50.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 1,679,750 -0.00(-33.33%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0003 1,056,400 +0.00(+50.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0002 386,350 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0003 0.0001 0.0002 1,329,861 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 4,065,500 -0.00(-33.33%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 1,071,400 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 772,500 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 94,484 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,582,133 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0004 0.0002 0.0004 996,893 +0.00(+33.33%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 3,729,315 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,833,707 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,540,223 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0005 0.0002 0.0003 707,190 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0005 0.0001 0.0003 8,509,536 +0.00(+50.00%)
Jul 19, 2021 0.0004 0.0004 0.0001 0.0002 3,764,315 -0.00(-50.00%)
Jul 16, 2021 0.0002 0.0004 0.0002 0.0004 4,565,700 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0001 0.0003 2,502,200 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 5,979,514 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0003 0.0004 5,633,531 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,032,482 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0004 489,578 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0005 0.0005 92,416 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 214,016 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.