Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
May 25, 2021 0.0316 0.0316 0.0316 0.0316 10,000 +0.01(+29.51%)
May 20, 2021 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
May 19, 2021 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.47%)
May 12, 2021 0.0259 0.0259 0.0259 0 -0.00(-12.20%)
May 11, 2021 0.0320 0.0320 0.0295 0.0295 10,000 +0.01(+47.50%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 4,060 -0.01(-20.00%)
May 07, 2021 0.0220 0.0250 0.0220 0.0250 7,000 -0.01(-26.47%)
Apr 26, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+52.84%)
Apr 19, 2021 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Apr 16, 2021 0.0250 0.0250 0.0250 52 +0.00(+0.00%)
Apr 15, 2021 0.0254 0.0254 0.0250 0.0250 40,000 +0.00(+5.04%)
Apr 08, 2021 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Mar 25, 2021 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Mar 23, 2021 0.0279 0.0279 0.0279 0 -0.01(-19.36%)
Mar 19, 2021 0.0346 0.0346 0.0346 0 +0.01(+23.57%)
Mar 16, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0 -0.00(-11.67%)
Mar 09, 2021 0.0317 0.0317 0.0317 0.0317 304 +0.00(+0.32%)
Mar 08, 2021 0.0316 0.0316 0.0316 0.0316 3,500 +0.00(+0.00%)
Mar 05, 2021 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+14.49%)
Mar 04, 2021 0.0276 0.0291 0.0276 0.0276 40,000 -0.00(-7.69%)
Mar 03, 2021 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.