Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		76.50	76.50	76.50	0	+0.98(+1.30%)
Jul 19, 2021	75.52	75.52	75.52	75.52	1,000	+0.01(+0.01%)
Jul 15, 2021		75.51	75.51	75.51	9	-1.54(-2.00%)
Jul 09, 2021		77.05	77.05	77.05	0	-3.34(-4.15%)
Jun 09, 2021		80.39	80.39	80.39	16	+1.12(+1.41%)
Jun 08, 2021	79.27	79.27	79.27	79.27	1,070	-0.34(-0.42%)
Jun 04, 2021		79.61	79.61	79.61	13	-0.74(-0.93%)
Jun 02, 2021		80.35	80.35	80.35	10	+1.80(+2.29%)
May 28, 2021		78.55	78.55	78.55	21	+0.05(+0.06%)
May 24, 2021		78.50	78.50	78.50	0	+0.00(+0.00%)
May 21, 2021	76.65	78.50	76.65	78.50	1,084	+1.84(+2.40%)
May 07, 2021		76.66	76.66	76.66	2	-1.29(-1.65%)
May 06, 2021	77.91	77.95	77.91	77.95	285	-0.65(-0.83%)
May 04, 2021		78.60	78.60	78.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.