Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.838 3.978 3.723 3.912 115,589 +0.16(+4.16%)
Feb 25, 2021 4.175 4.249 3.715 3.756 186,027 -0.48(-11.43%)
Feb 24, 2021 3.920 4.430 3.920 4.241 313,292 +0.38(+9.79%)
Feb 23, 2021 3.740 4.060 3.657 3.863 493,471 -0.32(-7.66%)
Feb 22, 2021 3.715 4.348 3.666 4.183 691,350 +0.48(+12.86%)
Feb 19, 2021 3.871 3.904 3.641 3.707 197,111 -0.20(-5.05%)
Feb 18, 2021 3.296 4.109 3.287 3.904 1,458,908 +0.58(+17.57%)
Feb 17, 2021 3.345 3.403 3.296 3.320 94,629 -0.07(-1.94%)
Feb 16, 2021 3.524 3.524 3.296 3.386 84,668 -0.08(-2.37%)
Feb 12, 2021 3.649 3.748 3.411 3.468 203,073 -0.20(-5.38%)
Feb 11, 2021 3.435 4.101 3.287 3.666 1,086,272 +0.30(+8.78%)
Feb 10, 2021 3.573 3.589 3.337 3.370 132,215 -0.11(-3.04%)
Feb 09, 2021 3.264 3.817 3.264 3.475 238,665 +0.22(+6.75%)
Feb 08, 2021 3.459 3.500 3.256 3.256 192,890 -0.22(-6.32%)
Feb 05, 2021 3.467 3.581 3.419 3.475 107,748 -0.15(-4.05%)
Feb 04, 2021 3.288 3.736 3.215 3.622 272,794 +0.42(+12.94%)
Feb 03, 2021 3.125 3.321 3.125 3.207 104,876 +0.07(+2.34%)
Feb 02, 2021 3.166 3.174 3.044 3.134 112,992 +0.12(+4.05%)
Feb 01, 2021 2.922 3.459 2.759 3.012 594,085 +0.25(+9.14%)
Jan 29, 2021 2.808 2.865 2.710 2.759 334,303 -0.03(-1.17%)
Jan 28, 2021 2.914 2.946 2.759 2.792 56,410 -0.13(-4.32%)
Jan 27, 2021 2.972 3.010 2.873 2.918 31,109 -0.05(-1.78%)
Jan 26, 2021 2.946 3.003 2.857 2.971 158,519 +0.08(+2.82%)
Jan 25, 2021 2.686 3.028 2.637 2.889 396,718 +0.25(+9.60%)
Jan 22, 2021 2.605 2.637 2.572 2.636 18,797 +0.02(+0.59%)
Jan 21, 2021 2.572 2.631 2.556 2.621 26,574 +0.03(+1.26%)
Jan 20, 2021 2.645 2.645 2.570 2.588 22,762 -0.02(-0.63%)
Jan 19, 2021 2.588 2.605 2.564 2.605 14,159 +0.01(+0.31%)
Jan 15, 2021 2.621 2.649 2.539 2.596 25,923 -0.04(-1.54%)
Jan 14, 2021 2.662 2.702 2.609 2.637 14,006 +0.01(+0.47%)
Jan 13, 2021 2.670 2.694 2.588 2.625 16,858 +0.00(+0.15%)
Jan 12, 2021 2.710 2.727 2.621 2.621 19,945 -0.07(-2.72%)
Jan 11, 2021 2.710 2.718 2.651 2.694 30,985 +0.06(+2.16%)
Jan 08, 2021 2.710 2.710 2.637 2.637 17,446 -0.05(-1.82%)
Jan 07, 2021 2.629 2.702 2.629 2.686 24,348 +0.08(+3.12%)
Jan 06, 2021 2.580 2.664 2.531 2.605 27,858 +0.02(+0.63%)
Jan 05, 2021 2.515 2.629 2.504 2.588 14,815 +0.04(+1.60%)
Jan 04, 2021 2.645 2.662 2.491 2.548 27,094 -0.10(-3.69%)
Dec 31, 2020 2.645 2.645 2.645 21,404 +0.07(+2.52%)
Dec 30, 2020 2.572 2.645 2.572 2.580 21,404 -0.01(-0.31%)
Dec 29, 2020 2.605 2.648 2.548 2.588 36,731 -0.01(-0.32%)
Dec 28, 2020 2.523 2.686 2.516 2.597 48,357 +0.10(+3.92%)
Dec 24, 2020 2.474 2.517 2.474 2.499 32,926 +0.05(+1.99%)
Dec 23, 2020 2.442 2.539 2.401 2.450 48,412 +0.02(+1.01%)
Dec 22, 2020 2.360 2.434 2.352 2.426 10,733 +0.07(+2.76%)
Dec 21, 2020 2.360 2.458 2.348 2.360 7,382 -0.01(-0.34%)
Dec 18, 2020 2.409 2.499 2.328 2.369 26,537 +0.02(+1.01%)
Dec 17, 2020 2.458 2.458 2.345 2.345 24,671 -0.08(-3.33%)
Dec 16, 2020 2.482 2.482 2.426 2.426 10,938 -0.04(-1.65%)
Dec 15, 2020 2.491 2.491 2.463 2.466 15,966 +0.00(+0.00%)
Dec 14, 2020 2.458 2.491 2.426 2.466 16,148 +0.05(+2.02%)
Dec 11, 2020 2.417 2.475 2.352 2.417 22,237 +0.00(+0.16%)
Dec 10, 2020 2.482 2.482 2.385 2.413 12,499 +0.03(+1.32%)
Dec 09, 2020 2.360 2.507 2.348 2.382 93,183 +0.02(+0.92%)
Dec 08, 2020 2.328 2.377 2.295 2.360 38,199 +0.04(+1.75%)
Dec 07, 2020 2.279 2.344 2.271 2.320 21,564 +0.04(+1.79%)
Dec 04, 2020 2.303 2.306 2.271 2.279 18,674 -0.01(-0.36%)
Dec 03, 2020 2.255 2.320 2.255 2.287 9,132 +0.02(+0.72%)
Dec 02, 2020 2.279 2.279 2.238 2.271 13,522 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.