Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.440 3.440 3.440 10 +0.00(+0.00%)
Jan 25, 2021 3.440 3.440 3.440 0 -0.55(-13.78%)
Jan 14, 2021 3.990 3.990 3.990 0 +0.59(+17.35%)
Jan 13, 2021 3.500 3.920 3.300 3.400 4,400 -0.60(-15.00%)
Jan 07, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 06, 2021 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Jan 05, 2021 3.980 4.000 3.980 4.000 2,500 +0.50(+14.29%)
Jan 04, 2021 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Dec 29, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 23, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Dec 22, 2020 4.000 4.000 4.000 4.000 100 +0.30(+8.11%)
Dec 17, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 16, 2020 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Dec 15, 2020 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Dec 10, 2020 3.700 3.700 3.700 0 -0.05(-1.33%)
Dec 08, 2020 3.750 3.750 3.750 0 -0.25(-6.25%)
Dec 02, 2020 4.000 4.000 4.000 0 -0.12(-2.91%)
Dec 01, 2020 4.120 4.120 4.120 20 +0.00(+0.00%)
Nov 24, 2020 4.120 4.120 4.120 0 -0.07(-1.67%)
Nov 06, 2020 4.190 4.190 4.190 0 +0.36(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.