Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0004 35,359,920 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 75,784,600 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 59,022,220 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0004 238,182,896 +0.00(+33.33%)
Mar 25, 2021 0.0003 0.0004 0.0003 0.0003 63,606,676 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0004 0.0003 0.0003 74,143,904 -0.00(-25.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 188,134,960 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 64,268,200 +0.00(+33.33%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0003 77,816,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0002 0.0003 125,075,800 -0.00(-25.00%)
Mar 17, 2021 0.0004 0.0004 0.0003 0.0004 173,791,168 +0.00(+0.00%)
Mar 16, 2021 0.0004 0.0004 0.0003 0.0004 129,054,608 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0004 0.0003 0.0004 221,296,832 +0.00(+33.33%)
Mar 12, 2021 0.0004 0.0004 0.0003 0.0003 349,367,104 -0.00(-25.00%)
Mar 11, 2021 0.0003 0.0004 0.0003 0.0004 140,803,728 +0.00(+0.00%)
Mar 10, 2021 0.0004 0.0005 0.0002 0.0004 605,377,536 -0.00(-20.00%)
Mar 09, 2021 0.0003 0.0005 0.0003 0.0005 18,629,420 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0004 0.0005 3,500,000 +0.00(+0.00%)
Mar 05, 2021 0.0001 0.0005 0.0001 0.0005 36,833,600 -0.00(-64.29%)
Feb 19, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 18, 2021 0.0013 0.0014 0.0012 0.0014 540,889,536 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0015 0.0012 0.0014 650,787,072 +0.00(+0.00%)
Feb 16, 2021 0.0016 0.0017 0.0013 0.0014 654,490,624 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0017 0.0011 0.0015 776,562,880 -0.00(-6.25%)
Feb 11, 2021 0.0016 0.0021 0.0014 0.0016 1,457,552,000 +0.00(+0.00%)
Feb 10, 2021 0.0014 0.0019 0.0011 0.0016 1,395,625,856 +0.00(+23.08%)
Feb 09, 2021 0.0009 0.0014 0.0008 0.0013 1,526,564,864 +0.00(+44.44%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 1,292,334,336 +0.00(+80.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 1,084,464,640 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 239,709,968 +0.00(+25.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0004 362,453,760 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 1,093,798,656 +0.00(+25.00%)
Feb 01, 2021 0.0005 0.0005 0.0003 0.0004 278,874,912 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 838,998,720 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 502,163,008 -0.00(-20.00%)
Jan 27, 2021 0.0006 0.0006 0.0004 0.0005 407,766,400 -0.00(-16.67%)
Jan 26, 2021 0.0008 0.0008 0.0004 0.0006 1,332,857,728 -0.00(-14.29%)
Jan 25, 2021 0.0006 0.0008 0.0004 0.0007 1,519,955,200 +0.00(+40.00%)
Jan 22, 2021 0.0003 0.0006 0.0002 0.0005 3,157,169,408 +0.00(+150.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 284,003,520 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0003 0.0001 0.0002 845,214,080 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0001 0.0002 798,625,152 -0.00(-33.33%)
Jan 15, 2021 0.0002 0.0003 0.0001 0.0003 3,002,406,144 +0.00(+50.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 216,475,328 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 90,826,216 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 26,186,002 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 182,719,168 +0.00(+100.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 29,617,600 -0.00(-50.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 44,924,720 +0.00(+100.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 110,675,872 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 119,259,600 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 106,712,336 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 167,715,488 +0.00(+100.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 167,715,488 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 104,846,144 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 722,592,512 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0001 115,453,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 304,628,064 -0.00(-50.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 116,263,864 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 651,082,176 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 13,120,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 13,550,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 161,325,504 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 284,744,960 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 979,854,528 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 223,257,696 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 3,242,908,928 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 26,710,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,259,996 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 21,250,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 31,455,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 33,908,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 6,005,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 16,814,742 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,501,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 2,264,340 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 256,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 2,018,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 7,515,100 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,949,500 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 12,669,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 526,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,296,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 110,003 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.