Indicators

Louisiana-Pacific Corp (NY: LPX )

88.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.57	46.99	44.23	45.83	2,218,915	+0.40(+0.89%)
Feb 25, 2021	46.08	47.17	45.36	45.43	2,284,355	-0.57(-1.23%)
Feb 24, 2021	43.88	46.09	43.62	46.00	2,416,852	+2.46(+5.66%)
Feb 23, 2021	45.39	45.39	43.16	43.53	2,572,038	-2.04(-4.48%)
Feb 22, 2021	45.43	46.97	44.96	45.57	1,600,029	+0.05(+0.11%)
Feb 19, 2021	43.52	46.47	43.44	45.52	2,162,095	+2.43(+5.63%)
Feb 18, 2021	43.06	43.58	42.65	43.10	1,851,990	-0.39(-0.90%)
Feb 17, 2021	42.73	44.08	42.17	43.49	2,330,107	+1.44(+3.42%)
Feb 16, 2021	43.25	43.50	40.86	42.05	1,474,996	+0.31(+0.74%)
Feb 12, 2021	40.99	41.81	40.63	41.75	1,118,687	+1.11(+2.74%)
Feb 11, 2021	40.71	40.97	39.83	40.63	1,017,200	+0.20(+0.50%)
Feb 10, 2021	40.34	40.70	40.03	40.43	964,560	+0.40(+1.01%)
Feb 09, 2021	40.37	40.89	39.85	40.03	1,113,259	-0.40(-1.00%)
Feb 08, 2021	40.39	40.48	39.72	40.43	1,426,756	+0.40(+1.01%)
Feb 05, 2021	39.84	40.33	39.44	40.03	916,862	+0.35(+0.89%)
Feb 04, 2021	39.35	40.00	39.09	39.67	1,618,171	+0.28(+0.71%)
Feb 03, 2021	38.35	39.42	38.33	39.40	1,033,516	+0.92(+2.39%)
Feb 02, 2021	39.21	39.23	37.99	38.48	869,528	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.