Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.493	1.536	1.476	1.510	8,398,523	-0.03(-2.20%)
Jan 28, 2021	1.493	1.553	1.493	1.544	6,717,327	+0.05(+3.41%)
Jan 27, 2021	1.519	1.519	1.485	1.493	9,642,746	-0.08(-5.38%)
Jan 26, 2021	1.570	1.587	1.553	1.578	5,647,725	+0.02(+1.09%)
Jan 25, 2021	1.544	1.561	1.527	1.561	8,632,835	-0.02(-1.08%)
Jan 22, 2021	1.578	1.587	1.561	1.578	4,883,314	-0.03(-2.11%)
Jan 21, 2021	1.637	1.637	1.603	1.612	4,231,941	-0.02(-1.04%)
Jan 20, 2021	1.612	1.635	1.603	1.629	4,827,106	-0.01(-0.52%)
Jan 19, 2021	1.637	1.646	1.612	1.637	6,132,166	+0.01(+0.52%)
Jan 15, 2021	1.646	1.651	1.612	1.629	6,056,936	-0.04(-2.54%)
Jan 14, 2021	1.654	1.671	1.646	1.671	5,974,613	+0.03(+1.55%)
Jan 13, 2021	1.654	1.663	1.637	1.646	4,911,552	-0.03(-1.52%)
Jan 12, 2021	1.680	1.680	1.663	1.671	6,008,036	+0.03(+2.07%)
Jan 11, 2021	1.620	1.654	1.612	1.637	8,990,736	-0.03(-2.03%)
Jan 08, 2021	1.654	1.680	1.632	1.671	12,866,703	+0.02(+1.03%)
Jan 07, 2021	1.671	1.680	1.646	1.654	9,625,038	-0.03(-1.52%)
Jan 06, 2021	1.654	1.697	1.654	1.680	9,448,439	+0.08(+5.32%)
Jan 05, 2021	1.570	1.612	1.561	1.595	7,168,808	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.