Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.410 8.540 8.320 8.400 694,846 +0.00(+0.00%)
Aug 30, 2021 8.340 8.405 8.128 8.400 827,255 +0.02(+0.24%)
Aug 27, 2021 8.230 8.475 8.190 8.380 826,342 +0.21(+2.57%)
Aug 26, 2021 8.300 8.380 8.080 8.170 703,186 -0.15(-1.80%)
Aug 25, 2021 8.350 8.470 8.300 8.320 674,751 -0.10(-1.19%)
Aug 24, 2021 8.430 8.500 8.300 8.420 735,502 +0.01(+0.12%)
Aug 23, 2021 8.150 8.460 8.126 8.410 747,556 +0.27(+3.32%)
Aug 20, 2021 7.890 8.220 7.870 8.140 883,563 +0.25(+3.17%)
Aug 19, 2021 7.920 8.040 7.850 7.890 1,099,939 -0.13(-1.62%)
Aug 18, 2021 8.030 8.200 7.884 8.020 772,929 -0.01(-0.12%)
Aug 17, 2021 8.030 8.200 7.960 8.030 1,220,831 -0.13(-1.59%)
Aug 16, 2021 8.540 8.540 8.135 8.160 1,096,298 -0.46(-5.34%)
Aug 13, 2021 8.950 8.950 8.580 8.620 790,795 -0.32(-3.58%)
Aug 12, 2021 8.650 8.980 8.590 8.940 1,023,801 +0.30(+3.47%)
Aug 11, 2021 8.850 8.850 8.549 8.640 975,965 -0.21(-2.37%)
Aug 10, 2021 9.070 9.140 8.740 8.850 1,078,026 -0.23(-2.53%)
Aug 09, 2021 9.160 9.250 9.060 9.080 754,326 -0.08(-0.87%)
Aug 06, 2021 9.160 9.610 9.140 9.160 1,167,857 -0.08(-0.87%)
Aug 05, 2021 8.570 9.440 8.450 9.240 2,319,011 +0.66(+7.69%)
Aug 04, 2021 8.440 8.635 8.200 8.580 2,114,908 +0.05(+0.59%)
Aug 03, 2021 8.700 8.780 8.340 8.530 1,176,485 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.