Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.350 4.600 4.230 4.300 155,586 -0.06(-1.38%)
Jul 29, 2021 4.960 4.960 4.250 4.360 221,629 -0.65(-12.97%)
Jul 28, 2021 5.100 5.640 4.750 5.010 210,830 +0.02(+0.40%)
Jul 27, 2021 4.890 5.100 4.850 4.990 163,724 +0.01(+0.20%)
Jul 26, 2021 4.640 5.000 4.410 4.980 268,500 +0.40(+8.73%)
Jul 23, 2021 4.690 4.750 4.580 4.580 57,771 -0.17(-3.58%)
Jul 22, 2021 4.590 4.838 4.420 4.750 205,910 +0.16(+3.49%)
Jul 21, 2021 4.360 4.690 4.360 4.590 172,950 +0.17(+3.85%)
Jul 20, 2021 4.240 4.500 4.230 4.420 124,578 +0.14(+3.27%)
Jul 19, 2021 4.150 4.540 4.120 4.280 272,184 -0.08(-1.83%)
Jul 16, 2021 4.260 4.440 4.100 4.360 304,938 +0.22(+5.31%)
Jul 15, 2021 4.420 4.450 4.090 4.140 328,603 -0.28(-6.33%)
Jul 14, 2021 4.770 4.770 4.360 4.420 297,089 -0.36(-7.53%)
Jul 13, 2021 4.570 4.850 4.298 4.780 580,692 +0.22(+4.82%)
Jul 12, 2021 4.630 4.660 4.380 4.560 413,006 -0.06(-1.30%)
Jul 09, 2021 4.750 4.817 4.430 4.620 688,393 -0.22(-4.55%)
Jul 08, 2021 4.790 5.020 4.650 4.840 653,282 -0.22(-4.35%)
Jul 07, 2021 5.880 6.130 4.640 5.060 2,474,664 -1.18(-18.91%)
Jul 06, 2021 5.990 7.100 5.900 6.240 3,365,872 +0.43(+7.40%)
Jul 02, 2021 5.700 5.870 5.680 5.810 69,930 +0.17(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.