Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		19.25	19.25	19.25	100	-0.39(-1.96%)
Jun 28, 2021	19.35	19.64	19.35	19.64	726	-0.14(-0.73%)
Jun 25, 2021	19.61	19.78	19.09	19.78	5,958	+0.50(+2.58%)
Jun 24, 2021	19.65	19.65	19.19	19.28	14,183	-0.18(-0.91%)
Jun 23, 2021	19.08	19.46	19.02	19.46	1,375	+0.51(+2.69%)
Jun 22, 2021	18.83	19.50	18.83	18.95	3,325	+0.04(+0.21%)
Jun 21, 2021	19.05	19.48	18.91	18.91	2,858	-0.14(-0.73%)
Jun 18, 2021	19.08	19.33	18.56	19.05	1,943	+0.00(+0.00%)
Jun 17, 2021	19.42	19.43	19.05	19.05	1,906	-0.01(-0.05%)
Jun 16, 2021	19.30	19.34	19.05	19.06	3,572	-0.29(-1.50%)
Jun 15, 2021	19.50	19.96	19.35	19.35	2,353	-0.26(-1.32%)
Jun 14, 2021	19.74	19.74	18.96	19.61	3,676	+0.16(+0.82%)
Jun 11, 2021	19.25	20.13	19.25	19.45	7,946	+0.45(+2.37%)
Jun 10, 2021	19.00	19.35	18.30	19.00	11,292	+0.00(+0.00%)
Jun 09, 2021	17.47	21.90	17.00	19.00	68,717	+2.02(+11.92%)
Jun 08, 2021	17.09	17.25	16.90	16.98	2,272	-0.00(-0.02%)
Jun 07, 2021	16.88	16.98	16.73	16.98	7,307	+0.00(+0.00%)
Jun 04, 2021	17.01	17.15	16.98	16.98	1,650	-0.27(-1.59%)
Jun 03, 2021	17.75	17.75	17.02	17.25	8,321	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.