Lloyds Banking Group Plc ADR (NY: LYG )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.220 2.229 2.202 2.220 4,047,908 -0.04(-1.58%)
Apr 29, 2021 2.229 2.256 2.220 2.256 7,613,718 +0.04(+1.61%)
Apr 28, 2021 2.194 2.225 2.189 2.220 17,512,676 +0.08(+3.75%)
Apr 27, 2021 2.113 2.153 2.113 2.140 5,353,813 +0.06(+3.00%)
Apr 26, 2021 2.095 2.104 2.078 2.078 5,763,211 -0.02(-0.85%)
Apr 23, 2021 2.042 2.095 2.028 2.095 5,765,472 +0.06(+3.07%)
Apr 22, 2021 2.033 2.042 2.006 2.033 4,765,167 -0.03(-1.30%)
Apr 21, 2021 2.015 2.069 2.006 2.060 4,885,339 +0.02(+0.87%)
Apr 20, 2021 2.113 2.113 2.033 2.042 18,598,662 -0.11(-4.98%)
Apr 19, 2021 2.149 2.167 2.140 2.149 5,717,160 +0.02(+0.84%)
Apr 16, 2021 2.122 2.131 2.104 2.131 4,127,198 +0.04(+1.70%)
Apr 15, 2021 2.113 2.113 2.069 2.095 4,257,524 +0.00(+0.10%)
Apr 14, 2021 2.076 2.111 2.067 2.093 4,316,328 +0.00(+0.00%)
Apr 13, 2021 2.102 2.102 2.076 2.093 2,659,211 -0.03(-1.24%)
Apr 12, 2021 2.102 2.129 2.093 2.120 4,062,985 +0.06(+2.99%)
Apr 09, 2021 2.076 2.076 2.041 2.058 1,807,533 -0.01(-0.43%)
Apr 08, 2021 2.085 2.085 2.058 2.067 4,175,417 -0.02(-0.84%)
Apr 07, 2021 2.085 2.093 2.067 2.085 4,447,757 +0.03(+1.28%)
Apr 06, 2021 2.085 2.093 2.041 2.058 4,121,544 -0.04(-1.68%)
Apr 05, 2021 2.085 2.093 2.067 2.093 2,760,153 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.