Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.42	40.85	38.56	39.28	1,419,313	+0.05(+0.12%)
Jan 28, 2021	42.09	43.34	38.53	39.23	1,881,070	-1.96(-4.75%)
Jan 27, 2021	41.85	47.45	40.86	41.19	3,368,660	-0.84(-1.99%)
Jan 26, 2021	39.51	42.73	39.23	42.02	1,951,017	+3.05(+7.83%)
Jan 25, 2021	39.76	40.62	36.95	38.97	1,757,687	-0.03(-0.07%)
Jan 22, 2021	39.10	39.80	38.21	39.00	835,695	-0.71(-1.79%)
Jan 21, 2021	38.49	40.69	38.19	39.71	1,247,633	+0.55(+1.41%)
Jan 20, 2021	36.19	39.89	35.94	39.16	2,453,651	+3.40(+9.51%)
Jan 19, 2021	37.61	37.75	35.68	35.76	1,288,238	-1.28(-3.46%)
Jan 15, 2021	36.59	37.96	35.26	37.04	1,479,622	+0.01(+0.03%)
Jan 14, 2021	36.23	37.89	36.17	37.04	1,092,215	+1.43(+4.03%)
Jan 13, 2021	36.66	36.85	35.39	35.60	1,401,049	-1.24(-3.35%)
Jan 12, 2021	36.47	37.99	36.13	36.84	945,461	-0.20(-0.54%)
Jan 11, 2021	34.50	37.98	34.25	37.04	1,684,164	+1.55(+4.36%)
Jan 08, 2021	36.17	36.17	34.97	35.49	1,509,934	-0.27(-0.74%)
Jan 07, 2021	35.41	36.42	35.41	35.75	1,424,233	+0.66(+1.90%)
Jan 06, 2021	34.82	35.85	34.44	35.09	1,024,952	+0.84(+2.44%)
Jan 05, 2021	33.55	35.10	33.55	34.25	978,021	+0.58(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.