Indicators

Air Lease Corp Cl A (NY: AL )

48.73 +0.09 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.37	39.37	37.21	37.33	742,417	-2.29(-5.78%)
Jan 28, 2021	38.89	40.18	38.70	39.62	927,375	+1.49(+3.90%)
Jan 27, 2021	38.72	39.19	37.69	38.13	710,759	-1.34(-3.39%)
Jan 26, 2021	41.03	41.32	39.43	39.47	489,580	-0.85(-2.10%)
Jan 25, 2021	39.98	40.38	38.71	40.31	746,487	+0.28(+0.71%)
Jan 22, 2021	40.09	40.54	39.29	40.03	816,945	-0.63(-1.55%)
Jan 21, 2021	42.11	42.17	40.42	40.66	675,709	-1.40(-3.34%)
Jan 20, 2021	41.91	42.60	41.73	42.07	1,194,774	+0.50(+1.20%)
Jan 19, 2021	41.12	41.90	40.83	41.57	565,012	+0.80(+1.96%)
Jan 15, 2021	42.38	42.42	40.60	40.77	752,184	-1.84(-4.31%)
Jan 14, 2021	42.05	43.20	41.61	42.60	598,816	+0.99(+2.38%)
Jan 13, 2021	42.77	43.19	41.57	41.61	861,912	-1.38(-3.22%)
Jan 12, 2021	42.61	43.37	42.05	43.00	932,497	+0.66(+1.56%)
Jan 11, 2021	40.09	42.41	40.09	42.34	1,544,223	+1.54(+3.76%)
Jan 08, 2021	41.81	41.81	39.80	40.80	481,886	-0.38(-0.91%)
Jan 07, 2021	42.56	42.79	40.72	41.18	940,003	-0.60(-1.44%)
Jan 06, 2021	42.10	42.51	40.96	41.78	1,286,308	+0.58(+1.42%)
Jan 05, 2021	39.95	41.47	39.65	41.20	496,119	+1.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.