Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 4.000 4.000 4.000 0 +0.16(+4.17%)
Jun 23, 2021 3.840 3.840 3.840 3.840 600 +0.00(+0.00%)
Jun 14, 2021 3.840 3.840 3.840 0 -0.01(-0.26%)
Jun 09, 2021 3.850 3.850 3.850 0 -0.01(-0.26%)
Jun 08, 2021 3.850 3.860 3.850 3.860 41,500 +0.01(+0.26%)
Jun 07, 2021 3.850 3.850 3.850 3.850 15,000 +0.00(+0.00%)
Jun 04, 2021 3.850 3.850 3.850 3.850 18,800 +0.00(+0.00%)
May 25, 2021 3.850 3.850 3.850 0 -0.20(-4.94%)
May 06, 2021 4.050 4.050 4.050 0 +0.25(+6.58%)
May 03, 2021 3.800 3.800 3.800 0 -0.01(-0.26%)
Apr 30, 2021 4.000 4.000 3.810 3.810 144,122 -0.19(-4.75%)
Apr 27, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 16, 2021 4.000 4.000 4.000 0 +0.25(+6.67%)
Apr 15, 2021 3.750 3.750 3.750 3.750 150 +0.00(+0.00%)
Apr 14, 2021 3.750 3.750 3.750 3.750 200 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.