Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1700 0.1500 0.1700 130,500 +0.01(+6.25%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 79,500 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1550 0.1600 72,965 -0.01(-5.88%)
May 26, 2021 0.1650 0.1700 0.1600 0.1700 221,500 -0.00(-2.86%)
May 25, 2021 0.1850 0.1950 0.1650 0.1750 51,673 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1650 0.1700 50,580 -0.00(-2.86%)
May 19, 2021 0.1700 0.1750 0.1700 0.1750 13,047 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 27,800 +0.00(+2.94%)
May 17, 2021 0.1700 0.1750 0.1700 0.1700 46,000 +0.01(+3.03%)
May 14, 2021 0.1750 0.1850 0.1600 0.1650 446,300 -0.01(-8.33%)
May 13, 2021 0.1900 0.1950 0.1750 0.1800 211,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1750 0.1900 237,630 +0.02(+8.57%)
May 11, 2021 0.1700 0.1800 0.1700 0.1750 313,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1750 0.1600 0.1750 280,400 +0.01(+6.06%)
May 07, 2021 0.1650 0.1650 0.1550 0.1650 411,330 -0.01(-8.33%)
May 06, 2021 0.2000 0.2000 0.1400 0.1800 2,712,235 -0.05(-21.74%)
May 05, 2021 0.2200 0.2300 0.2150 0.2300 155,251 +0.02(+9.52%)
May 04, 2021 0.2150 0.2300 0.2100 0.2100 308,850 -0.01(-4.55%)
May 03, 2021 0.2650 0.2750 0.2200 0.2200 772,920 -0.05(-16.98%)
Apr 30, 2021 0.2650 0.2650 0.2550 0.2650 226,000 +0.01(+1.92%)
Apr 29, 2021 0.2750 0.2750 0.2500 0.2600 265,622 -0.01(-3.70%)
Apr 28, 2021 0.2750 0.2800 0.2600 0.2700 252,940 -0.02(-6.90%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.2900 518,744 -0.01(-1.69%)
Apr 26, 2021 0.2750 0.3400 0.2750 0.2950 711,800 +0.02(+7.27%)
Apr 23, 2021 0.2450 0.2900 0.2450 0.2750 868,600 +0.03(+12.24%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2450 144,400 -0.01(-2.00%)
Apr 21, 2021 0.2450 0.2500 0.2300 0.2500 255,020 +0.01(+2.04%)
Apr 20, 2021 0.2350 0.2450 0.2300 0.2450 239,100 +0.01(+6.52%)
Apr 19, 2021 0.2350 0.2400 0.2300 0.2300 103,983 +0.01(+2.22%)
Apr 16, 2021 0.2300 0.2400 0.2250 0.2250 94,100 -0.01(-2.17%)
Apr 15, 2021 0.2200 0.2300 0.2100 0.2300 261,590 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2300 0.2250 0.2300 71,910 +0.01(+2.22%)
Apr 13, 2021 0.2100 0.2250 0.2050 0.2250 353,175 +0.02(+7.14%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2100 441,339 +0.01(+5.00%)
Apr 09, 2021 0.1900 0.2200 0.1900 0.2000 474,600 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 119,300 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1900 146,193 -0.01(-2.56%)
Apr 06, 2021 0.1850 0.1950 0.1800 0.1950 209,900 +0.01(+2.63%)
Apr 05, 2021 0.1850 0.1950 0.1850 0.1900 72,200 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 31, 2021 0.2150 0.2150 0.1750 0.1950 191,417 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2150 0.1950 0.1950 296,590 -0.02(-9.30%)
Mar 29, 2021 0.2050 0.2150 0.1950 0.2150 235,900 +0.01(+4.88%)
Mar 26, 2021 0.2050 0.2100 0.2000 0.2050 110,300 +0.01(+5.13%)
Mar 25, 2021 0.2150 0.2150 0.1950 0.1950 192,500 -0.01(-7.14%)
Mar 24, 2021 0.2200 0.2200 0.2050 0.2100 143,160 -0.03(-12.50%)
Mar 23, 2021 0.1800 0.2400 0.1800 0.2400 289,316 +0.05(+26.32%)
Mar 22, 2021 0.1800 0.1900 0.1700 0.1900 245,200 +0.01(+5.56%)
Mar 19, 2021 0.1650 0.1800 0.1600 0.1800 55,500 +0.01(+2.86%)
Mar 18, 2021 0.1900 0.1900 0.1650 0.1750 488,400 -0.02(-10.26%)
Mar 17, 2021 0.1900 0.1950 0.1800 0.1950 76,000 +0.01(+2.63%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 202,540 +0.02(+11.76%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1700 115,750 -0.01(-8.11%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 58,000 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1800 0.1850 332,589 -0.01(-5.13%)
Mar 10, 2021 0.1350 0.1950 0.1350 0.1950 813,937 +0.06(+44.44%)
Mar 09, 2021 0.1400 0.1450 0.1350 0.1350 240,200 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1500 368,300 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1400 0.1450 111,300 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 131,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.