Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4800 0.4800 0.4600 0.4600 40,196 -0.03(-6.12%)
May 28, 2021 0.4700 0.5300 0.4700 0.4900 107,853 +0.02(+4.26%)
May 27, 2021 0.4700 0.5300 0.4500 0.4700 97,072 +0.00(+1.08%)
May 26, 2021 0.5600 0.5600 0.4400 0.4650 158,181 -0.09(-15.45%)
May 25, 2021 0.5600 0.6000 0.5200 0.5500 56,594 -0.01(-1.79%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
May 20, 2021 0.6000 0.6000 0.5700 0.6000 26,417 +0.00(+0.00%)
May 19, 2021 0.6900 0.6900 0.6000 0.6000 62,618 -0.08(-11.76%)
May 18, 2021 0.7300 0.7300 0.6800 0.6800 32,400 -0.07(-9.33%)
May 17, 2021 0.8400 0.8400 0.7500 0.7500 3,887 -0.04(-5.06%)
May 14, 2021 0.7900 0.7900 0.7600 0.7900 18,607 -0.05(-5.95%)
May 13, 2021 0.8400 0.8400 0.8400 0.8400 646 +0.04(+5.00%)
May 12, 2021 0.7200 0.8000 0.7200 0.8000 6,079 -0.04(-4.76%)
May 11, 2021 0.7700 0.8400 0.7700 0.8400 2,510 -0.03(-3.45%)
May 10, 2021 0.8700 0.9900 0.8700 0.8700 9,303 +0.02(+2.35%)
May 07, 2021 0.8400 0.8500 0.8400 0.8500 3,264 +0.03(+3.66%)
May 06, 2021 0.8600 0.8600 0.8200 0.8200 9,245 -0.04(-4.65%)
May 05, 2021 0.8800 0.9000 0.8300 0.8600 10,820 -0.04(-4.44%)
May 04, 2021 0.9000 0.9000 0.9000 0.9000 1,038 +0.00(+0.00%)
May 03, 2021 0.9000 0.9000 0.9000 296 +0.00(+0.00%)
Apr 30, 2021 0.9000 0.9100 0.9000 0.9000 11,260 +0.00(+0.00%)
Apr 29, 2021 0.9100 0.9100 0.9000 0.9000 10,523 -0.06(-6.25%)
Apr 28, 2021 0.9100 0.9600 0.9100 0.9600 12,930 -0.01(-1.03%)
Apr 27, 2021 0.9600 0.9700 0.9600 0.9700 13,061 +0.02(+2.11%)
Apr 26, 2021 1.000 1.000 0.9500 0.9500 8,480 -0.01(-1.04%)
Apr 23, 2021 0.7000 0.9600 0.7000 0.9600 13,825 +0.08(+9.09%)
Apr 22, 2021 0.8800 0.8800 0.8700 0.8800 11,365 +0.00(+0.00%)
Apr 21, 2021 0.8800 0.8800 0.8800 280 +0.00(+0.00%)
Apr 20, 2021 0.9000 0.9000 0.8800 0.8800 3,100 +0.00(+0.00%)
Apr 19, 2021 0.9000 0.9100 0.8500 0.8800 14,027 -0.02(-2.22%)
Apr 16, 2021 0.9000 0.9400 0.9000 0.9000 15,638 -0.04(-4.26%)
Apr 15, 2021 0.9400 0.9400 0.9400 0.9400 8,766 +0.00(+0.00%)
Apr 14, 2021 0.9400 1.000 0.9400 0.9400 8,391 -0.02(-2.08%)
Apr 13, 2021 1.000 1.000 0.9300 0.9600 14,946 -0.04(-4.00%)
Apr 12, 2021 1.020 1.020 0.9800 1.000 19,094 -0.02(-1.96%)
Apr 09, 2021 1.030 1.030 1.020 1.020 1,764 +0.02(+2.00%)
Apr 08, 2021 1.010 1.040 1.000 1.000 3,270 -0.08(-7.41%)
Apr 07, 2021 0.9700 1.080 0.9700 1.080 19,302 +0.08(+8.00%)
Apr 06, 2021 0.9800 1.000 0.9800 1.000 3,071 +0.02(+2.04%)
Apr 05, 2021 1.030 1.030 0.9800 0.9800 10,734 -0.03(-2.97%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.05(+5.21%)
Mar 31, 2021 1.020 1.020 0.9600 0.9600 8,033 -0.04(-4.00%)
Mar 30, 2021 0.9900 1.020 0.9900 1.000 12,578 +0.03(+3.09%)
Mar 29, 2021 1.050 1.050 0.9700 0.9700 29,295 -0.07(-6.73%)
Mar 26, 2021 0.9700 1.040 0.9200 1.040 6,840 +0.12(+13.04%)
Mar 25, 2021 0.9800 0.9800 0.8600 0.9200 60,623 -0.07(-7.07%)
Mar 24, 2021 1.000 1.030 0.9900 0.9900 6,891 +0.00(+0.00%)
Mar 23, 2021 1.000 1.010 0.9900 0.9900 1,165 -0.05(-4.81%)
Mar 22, 2021 1.040 1.040 1.000 1.040 5,533 +0.02(+1.96%)
Mar 19, 2021 1.000 1.030 0.9900 1.020 8,665 +0.01(+0.99%)
Mar 18, 2021 0.9800 1.010 0.9700 1.010 13,420 +0.03(+3.06%)
Mar 17, 2021 0.9500 0.9900 0.9500 0.9800 7,241 -0.01(-1.01%)
Mar 16, 2021 0.9900 1.040 0.9600 0.9900 9,473 -0.02(-1.98%)
Mar 15, 2021 1.080 1.140 0.8700 1.010 82,377 -0.01(-0.98%)
Mar 12, 2021 1.000 1.020 0.9600 1.020 16,338 +0.04(+4.08%)
Mar 11, 2021 1.020 1.070 0.9600 0.9800 5,862 +0.03(+3.16%)
Mar 10, 2021 1.070 1.070 0.9500 0.9500 18,245 -0.14(-12.84%)
Mar 09, 2021 1.100 1.100 0.9200 1.090 53,806 +0.05(+4.81%)
Mar 08, 2021 1.010 1.120 0.9900 1.040 21,506 +0.04(+4.00%)
Mar 05, 2021 1.010 1.130 1.000 1.000 43,672 -0.11(-9.91%)
Mar 04, 2021 1.040 1.130 0.9200 1.110 39,395 +0.03(+2.78%)
Mar 03, 2021 1.130 1.220 1.080 1.080 60,090 -0.05(-4.42%)
Mar 02, 2021 1.090 1.170 1.050 1.130 56,405 +0.06(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.