Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fg New America Acquisition Corp Cl A (NY: FGNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.08 10.15 10.08 10.10 116,995 +0.02(+0.20%)
May 27, 2021 10.10 10.11 10.07 10.08 94,190 +0.00(+0.00%)
May 26, 2021 10.10 10.15 10.08 10.08 93,193 -0.01(-0.10%)
May 25, 2021 10.08 10.16 10.08 10.09 122,272 +0.01(+0.10%)
May 24, 2021 10.12 10.13 10.07 10.08 125,399 -0.04(-0.40%)
May 21, 2021 10.07 10.14 10.07 10.12 72,778 +0.02(+0.20%)
May 20, 2021 10.07 10.13 10.07 10.10 120,447 -0.02(-0.20%)
May 19, 2021 10.15 10.15 10.07 10.12 149,937 +0.02(+0.20%)
May 18, 2021 10.06 10.20 10.06 10.10 129,624 +0.02(+0.20%)
May 17, 2021 10.08 10.10 10.06 10.08 93,054 +0.01(+0.10%)
May 14, 2021 10.06 10.09 10.05 10.07 145,439 +0.01(+0.10%)
May 13, 2021 10.05 10.12 10.03 10.06 86,039 +0.02(+0.20%)
May 12, 2021 10.07 10.13 10.03 10.04 252,185 -0.06(-0.59%)
May 11, 2021 10.11 10.12 10.07 10.10 506,908 +0.00(+0.00%)
May 10, 2021 10.13 10.13 10.10 10.10 121,701 -0.03(-0.30%)
May 07, 2021 10.17 10.17 10.12 10.13 71,045 -0.03(-0.30%)
May 06, 2021 10.21 10.21 10.11 10.16 142,852 -0.03(-0.29%)
May 05, 2021 10.16 10.20 10.14 10.19 111,695 +0.05(+0.49%)
May 04, 2021 10.15 10.16 10.10 10.14 343,049 +0.03(+0.30%)
May 03, 2021 10.20 10.21 10.09 10.11 384,875 -0.06(-0.59%)
Apr 30, 2021 10.16 10.19 10.14 10.17 551,500 +0.02(+0.20%)
Apr 29, 2021 10.13 10.20 10.13 10.15 161,069 +0.02(+0.20%)
Apr 28, 2021 10.16 10.24 10.11 10.13 161,725 -0.02(-0.20%)
Apr 27, 2021 10.20 10.20 10.14 10.15 175,094 -0.05(-0.49%)
Apr 26, 2021 10.14 10.24 10.14 10.20 169,052 +0.06(+0.59%)
Apr 23, 2021 10.10 10.19 10.10 10.14 230,500 +0.07(+0.70%)
Apr 22, 2021 10.24 10.24 10.05 10.07 397,823 -0.14(-1.37%)
Apr 21, 2021 10.20 10.24 10.12 10.21 249,713 +0.02(+0.20%)
Apr 20, 2021 10.20 10.20 10.12 10.19 217,375 -0.05(-0.49%)
Apr 19, 2021 10.10 10.24 10.10 10.24 204,971 +0.15(+1.49%)
Apr 16, 2021 10.20 10.25 10.05 10.09 309,500 -0.15(-1.46%)
Apr 15, 2021 10.32 10.32 10.19 10.24 93,433 -0.01(-0.10%)
Apr 14, 2021 10.19 10.26 10.12 10.25 181,484 +0.00(+0.00%)
Apr 13, 2021 10.34 10.34 10.22 10.25 87,733 -0.08(-0.77%)
Apr 12, 2021 10.27 10.41 10.26 10.33 172,259 +0.08(+0.78%)
Apr 09, 2021 10.30 10.30 10.20 10.25 277,000 -0.03(-0.29%)
Apr 08, 2021 10.15 10.36 10.14 10.28 616,502 +0.16(+1.58%)
Apr 07, 2021 10.18 10.30 10.10 10.12 501,356 -0.05(-0.49%)
Apr 06, 2021 10.21 10.25 10.17 10.17 600,292 -0.03(-0.29%)
Apr 05, 2021 10.24 10.27 10.18 10.20 243,407 +0.03(+0.29%)
Apr 01, 2021 10.21 10.21 10.15 10.17 137,400 -0.02(-0.20%)
Mar 31, 2021 10.20 10.22 10.13 10.19 193,391 +0.06(+0.59%)
Mar 30, 2021 10.14 10.14 10.10 10.13 700,325 -0.02(-0.20%)
Mar 29, 2021 10.14 10.18 10.12 10.15 499,401 -0.05(-0.49%)
Mar 26, 2021 10.04 10.21 10.02 10.20 215,800 +0.20(+2.00%)
Mar 25, 2021 10.01 10.04 9.910 10.00 382,418 -0.02(-0.20%)
Mar 24, 2021 10.07 10.07 10.00 10.02 1,485,264 -0.03(-0.30%)
Mar 23, 2021 10.11 10.12 10.03 10.05 626,119 -0.05(-0.50%)
Mar 22, 2021 10.20 10.23 10.09 10.10 285,526 -0.11(-1.08%)
Mar 19, 2021 10.10 10.23 10.10 10.21 389,000 +0.07(+0.69%)
Mar 18, 2021 10.18 10.19 10.05 10.14 608,637 -0.01(-0.10%)
Mar 17, 2021 10.12 10.20 10.11 10.15 233,671 -0.01(-0.10%)
Mar 16, 2021 10.20 10.20 10.16 10.16 97,781 -0.02(-0.20%)
Mar 15, 2021 10.25 10.27 10.16 10.18 183,635 -0.02(-0.20%)
Mar 12, 2021 10.23 10.26 10.16 10.20 151,900 -0.04(-0.39%)
Mar 11, 2021 10.26 10.26 10.18 10.24 573,582 +0.06(+0.59%)
Mar 10, 2021 10.23 10.25 10.13 10.18 221,379 -0.05(-0.49%)
Mar 09, 2021 10.23 10.26 10.16 10.23 757,042 -0.01(-0.10%)
Mar 08, 2021 10.20 10.30 10.14 10.24 591,632 +0.04(+0.39%)
Mar 05, 2021 10.11 10.25 10.09 10.20 629,300 +0.05(+0.49%)
Mar 04, 2021 10.14 10.18 9.790 10.15 1,312,420 +0.01(+0.10%)
Mar 03, 2021 10.22 10.30 10.07 10.14 1,281,408 -0.23(-2.22%)
Mar 02, 2021 10.22 10.40 10.06 10.37 423,311 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.