Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.48	34.03	32.85	33.85	1,065,748	+0.13(+0.40%)
May 27, 2021	33.45	33.91	33.15	33.71	1,300,148	+0.60(+1.81%)
May 26, 2021	33.21	33.27	32.92	33.11	1,108,606	-0.02(-0.06%)
May 25, 2021	32.74	33.17	32.74	33.13	1,401,536	+0.34(+1.05%)
May 24, 2021	33.41	33.41	32.77	32.79	884,625	-0.31(-0.92%)
May 21, 2021	33.07	33.32	32.89	33.09	1,230,386	+0.32(+0.99%)
May 20, 2021	32.78	32.87	32.54	32.77	719,553	+0.09(+0.26%)
May 19, 2021	32.36	32.87	32.16	32.68	1,334,081	+0.01(+0.03%)
May 18, 2021	33.07	33.19	32.66	32.67	1,154,679	-0.43(-1.30%)
May 17, 2021	33.22	33.58	32.82	33.10	905,969	-0.12(-0.37%)
May 14, 2021	33.04	33.43	32.93	33.23	810,093	+0.38(+1.16%)
May 13, 2021	32.39	33.15	32.35	32.85	2,006,014	+0.51(+1.59%)
May 12, 2021	32.90	33.10	32.26	32.33	1,982,001	-0.84(-2.53%)
May 11, 2021	33.04	33.26	32.66	33.17	1,598,159	-0.31(-0.94%)
May 10, 2021	34.61	34.82	33.42	33.48	1,709,846	-1.13(-3.28%)
May 07, 2021	33.85	34.67	33.67	34.62	916,098	+0.65(+1.91%)
May 06, 2021	33.71	34.04	33.42	33.97	1,119,179	+0.32(+0.96%)
May 05, 2021	33.60	33.80	33.38	33.65	978,959	+0.19(+0.57%)
May 04, 2021	33.74	33.74	33.25	33.46	1,235,849	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.