Indicators

Performance Food Group Company (NY: PFGC )

69.19 +0.76 (+1.12%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.24	50.35	49.15	50.13	1,375,968	+1.08(+2.20%)
May 27, 2021	50.50	50.50	49.03	49.05	1,615,661	-0.95(-1.90%)
May 26, 2021	49.74	50.23	49.25	50.00	863,197	+0.41(+0.83%)
May 25, 2021	49.60	50.74	49.35	49.59	1,438,177	-0.03(-0.06%)
May 24, 2021	49.95	50.09	49.24	49.62	1,256,935	+0.06(+0.12%)
May 21, 2021	50.35	50.46	49.24	49.56	1,474,876	-0.31(-0.62%)
May 20, 2021	47.70	49.96	47.20	49.87	2,663,727	+2.07(+4.33%)
May 19, 2021	47.87	48.76	47.38	47.80	2,425,411	-0.72(-1.48%)
May 18, 2021	50.91	51.00	47.76	48.52	6,051,613	-3.22(-6.22%)
May 17, 2021	52.41	52.73	51.00	51.74	918,127	-1.07(-2.03%)
May 14, 2021	51.09	53.27	50.96	52.81	1,099,828	+2.11(+4.16%)
May 13, 2021	50.09	51.53	49.40	50.70	1,243,481	+0.94(+1.89%)
May 12, 2021	51.89	52.19	49.61	49.76	1,272,744	-2.49(-4.77%)
May 11, 2021	52.78	52.94	50.65	52.25	1,655,409	-1.69(-3.13%)
May 10, 2021	54.53	55.74	53.74	53.94	1,028,573	-0.70(-1.28%)
May 07, 2021	53.96	55.03	53.68	54.64	1,535,282	+0.74(+1.37%)
May 06, 2021	54.00	54.88	53.39	53.90	1,730,340	-0.39(-0.72%)
May 05, 2021	55.64	56.02	53.50	54.29	2,222,267	-1.67(-2.98%)
May 04, 2021	57.09	57.48	55.92	55.96	1,080,086	-1.56(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.