Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.615 9.720 9.587 9.701 303,443 +0.06(+0.59%)
Apr 29, 2021 9.796 9.891 9.587 9.644 386,680 -0.16(-1.65%)
Apr 28, 2021 9.948 9.996 9.806 9.806 230,925 -0.11(-1.15%)
Apr 27, 2021 10.01 10.02 9.863 9.920 314,305 -0.03(-0.29%)
Apr 26, 2021 9.948 10.10 9.948 9.948 345,210 +0.00(+0.00%)
Apr 23, 2021 9.815 10.01 9.787 9.948 324,787 +0.21(+2.15%)
Apr 22, 2021 9.815 9.929 9.730 9.739 262,618 -0.18(-1.82%)
Apr 21, 2021 9.825 9.967 9.673 9.920 261,559 +0.15(+1.56%)
Apr 20, 2021 9.920 9.958 9.663 9.768 436,510 -0.15(-1.53%)
Apr 19, 2021 9.806 9.929 9.606 9.920 303,485 +0.21(+2.15%)
Apr 16, 2021 9.787 9.834 9.634 9.711 284,623 -0.03(-0.29%)
Apr 15, 2021 9.673 9.749 9.520 9.739 237,293 +0.15(+1.59%)
Apr 14, 2021 9.787 9.881 9.577 9.587 196,040 -0.16(-1.66%)
Apr 13, 2021 9.730 9.834 9.577 9.749 221,946 -0.06(-0.58%)
Apr 12, 2021 9.758 9.806 9.606 9.806 192,251 +0.02(+0.19%)
Apr 09, 2021 9.853 9.977 9.759 9.787 165,075 -0.07(-0.68%)
Apr 08, 2021 9.796 9.910 9.492 9.853 373,976 +0.03(+0.29%)
Apr 07, 2021 9.967 10.02 9.749 9.825 327,561 -0.11(-1.15%)
Apr 06, 2021 9.739 9.939 9.739 9.939 302,916 +0.22(+2.25%)
Apr 05, 2021 9.920 9.939 9.444 9.720 534,683 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.